BLUE STAR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | 0.00% |
|
-2.70% | -57.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.175 $ | 0.18 $ | 0.18 $ |
| Volume | 13 529 | 5 105 | 14 100 | 49 298 |
| Change | 0.00% | -2.78% | +2.86% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.17 |
Performance
| 1 week | -2.70% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -54.43% | ||
| 6 months | -51.35% | ||
| Current year | -57.14% | ||
| 1 year | -62.50% | ||
| 3 years | -77.50% | ||
| 5 years | -40.00% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
49 298
Estimated daily volume
49 298
Avg. Volume 20 sessions
89 228
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
16 061.04
Avg. Volume 20 sessions USD
11 716.53
Record volume 1
651 152
Record volume 2
620 300
Record volume 3
571 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 738 868
Capitalization (USD)
10 738 868
Net sales ()
0
Free-Float
26.62 %
Free-Float capitalization (CAD)
2 858 639
Free-Float capitalization (USD)
2 858 639
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.17
0.18
1 month
0.170.20
Current year
0.170.42
1 year
0.170.48
3 years
0.170.90
5 years
0.171.60
10 years
0.171.60
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.25
Moving average 100 days
0.28
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+36.33%
Price spread / (MMA100)
+55.00%
STIM
RSI 9 days
30.88
RSI 14 days
37.26
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.70% | -57.14% | -62.50% | 10.74M | ||
| -5.18% | -4.65% | +0.53% | -48.83% | 4.31B | ||
| -4.01% | -8.10% | -4.78% | -42.02% | 3.5B | ||
| -1.94% | -5.73% | +1.88% | -15.43% | 1.54B | ||
| -5.43% | +5.54% | +18.30% | +14.35% | 1.1B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -2.03% | -4.27% | +23.01% | +3.59% | 850M | ||
| -1.25% | -4.80% | +16.23% | +19.61% | 594M | ||
| -0.37% | -7.27% | -28.34% | -44.05% | 534M | ||
| +4.08% | -.--% | -.--% | +54.55% | 151M | ||
| -9.74% | +8.76% | +42.42% | +39.56% | 110M | ||
| 0.00% | -1.42% | +0.73% | -29.34% | 101M | ||
| -2.76% | -11.60% | +18.99% | +25.15% | 95.24M | ||
| +2.94% | +2.94% | +27.27% | 0.00% | 97.55M | ||
| -3.49% | 0.00% | +9.21% | -18.63% | 90.72M | ||
| -1.27% | +2.63% | -32.76% | -48.68% | 70.27M | ||
| Average | -1.90% | +0.09% | +2.37% | -10.18% | ||
| Weighted average by Cap. | -3.48% | -1.05% | +2.26% | -27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e13af489726f73d6d18ea5e129a2bc4.f4bSCU1cUgeqnDqsE_5JDQ1jhnrXO92gLELX8145b-w.PemofSYQFjXA3gj2IcgzSCAv6UmBd-z4XiGanWZKAr8P34M4DgQlVuvDdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:35 pm | 0.18 | 1,000 | 49,000 |
| 02:55:18 pm | 0.17 | 1,500 | 48,000 |
| 02:55:18 pm | 0.17 | 40,000 | 46,500 |
| 02:05:18 pm | 0.175 | 1,500 | 6,500 |
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | +68.00% | ||
| 2022 | -41.86% | ||
| 2021 | -49.41% | ||
| 2020 | +70.00% | ||
| 2019 | +150.00% | ||
| 2018 | -50.00% | ||
| 2017 | -42.86% | ||
| 2016 | +100.00% | ||
| 2015 | -30.00% | ||
| 2014 | +66.67% | ||
| 2013 | -50.00% | ||
| 2012 | -78.57% | ||
| 2011 | 0.00% | ||
| 2010 | -24.32% |
- Stock Market
- Equities
- BAU Stock
- Quotes Blue Star Gold Corp.
