Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Bluegreen Vacations Holding Corporation    BVH

BLUEGREEN VACATIONS HOLDING CORPORATION

(BVH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/01 16:10:00
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
12.85(c) 12.84(c) 13.04(c) 13.18(c) 13.05(c) Last
+0.71% -0.08% +1.56% +1.07% -0.99% Change
16 787 35 455 49 514 31 404 97 773 Volume
12.85 12.6 12.89 13.24 13.15 Open
13.165 13.015 13.29 13.48 13.2 High
12.55 12.4 12.89 13.09 12.75 Low
Capitalization
Number of securities 19 317 687
Capitalization (USD) 254 607 115
Volumes Nyse
Session volume 97 773
Avg. Volume 20 sessions 26 774
Volume ratio 3.65
Session exchange 1 275 938$
Avg. Exchange 20 sessions 349 404$
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change +1.31%
Change as of January 1 -2.59%
1-year price change -35.39%
10-year price change N/A
Extremes Nyse
10-year High (05/02/2018) 50.85
10-year Low (03/19/2020) 5.53
Indicators Nyse
STIM
RSI 14 days 53.91
MA20 12.93
MA50 12.78
MA100 12.09
MA20 / Price 0.92%
MA50 / Price 2.07%
MA100 / Price 7.36%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 13.05 -
04:00:02 pm 13.05 11448
03:59:57 pm 13.12 276
03:59:54 pm 13.18 115
03:59:39 pm 13.115 100
03:59:36 pm 13.115 100
03:59:32 pm 13.07 100
03:59:14 pm 13 100
03:59:14 pm 13 299
03:59:14 pm 12.99 100
03:59:03 pm 13 100
03:59:03 pm 13 1024
03:59:03 pm 12.99 100
03:59:03 pm 12.99 100
03:59:03 pm 12.99 100
03:59:01 pm 12.97 100
03:59:01 pm 12.97 100
03:59:01 pm 12.97 100
03:59:01 pm 12.97 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLUEGREEN VACATIONS HOLDING CORPORATION
Daily chart BLUEGREEN VACATIONS HOLDING CORPORATION
Duration : Period :
Bluegreen Vacations Holding Corporation Technical Analysis Chart | MarketScreener
Full-screen chart