Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1.14 EUR | 0.00% | -1.72% | -12.31% |
Apr. 04 | Global markets live: Warner, Givaudan, Apple, Tesla, AMC... | |
Apr. 04 | Bluelinea Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 1.165 € | 1.14 € | 1.14 € | 1.14 € |
Volume | 150 | 7 | 104 | 224 |
Change | +0.43% | -2.15% | 0.00% | 0.00% |
Opening | 1.16 | 1.17 | 1.15 | 1.15 |
High | 1.17 | 1.17 | 1.15 | 1.15 |
Low | 1.16 | 1.14 | 1.14 | 1.14 |
Performance
1 week | -1.72% | ||
Current month | -4.60% | ||
1 month | -4.20% | ||
3 months | -10.94% | ||
6 months | -13.31% | ||
Current year | -12.31% | ||
1 year | -27.39% | ||
3 years | -76.25% | ||
5 years | -72.46% | ||
10 years | -85.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.72% | -12.31% | -27.39% | 15.12M | ||
+0.16% | +1.93% | +3.26% | +17.04% | 197B | ||
+0.26% | +4.48% | +5.79% | +9.61% | 116B | ||
+0.37% | +2.41% | +1.48% | +2.58% | 71.49B | ||
-0.56% | +3.97% | +11.77% | +21.86% | 53.47B | ||
-0.67% | +0.27% | +18.31% | +53.79% | 48.42B | ||
-0.50% | -5.64% | +6.33% | +34.24% | 43.64B | ||
+0.41% | -0.05% | +12.38% | +16.45% | 28.97B | ||
-0.34% | -0.55% | +9.76% | -9.66% | 28.47B | ||
-0.48% | +3.86% | +8.45% | +4.63% | 27.12B | ||
-1.11% | -4.36% | +18.09% | +56.21% | 27.08B | ||
-0.53% | -3.07% | +19.32% | +54.47% | 26.96B | ||
+0.01% | +2.07% | +19.68% | +7.41% | 24.63B | ||
-0.31% | -1.00% | +2.26% | +21.32% | 22.22B | ||
+0.12% | +1.74% | +10.55% | +7.25% | 21.77B | ||
-0.04% | -1.39% | - | - | 17.34B | ||
Average | -0.22% | +0.31% | +9.01% | +17.99% | ||
Weighted average by Cap. | -0.13% | +1.38% | +7.94% | +19.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:59:07 am | 1.14 | 3 | 224 |
05:25:19 am | 1.14 | 220 | 221 |
Monthly variations
Annual change
2024 | -12.31% | ||
2023 | -12.16% | ||
2022 | -49.66% | ||
2021 | -42.13% | ||
2020 | +1.60% | ||
2019 | +8.70% | ||
2018 | -36.11% | ||
2017 | +1.55% | ||
2016 | -4.83% | ||
2015 | -7.80% | ||
2014 | +15.59% | ||
2013 | +16.69% | ||
2012 | +19.80% |
- Stock
- Equities
- Stock Bluelinea - Euronext Paris
- Quotes Bluelinea