Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Bluelinea
  6. Quotes
  7. 5 day view
    ALBLU   FR0011041011

BLUELINEA

(ALBLU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 24/09 03:00:21
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
4.68(c) 4.67(c) 4.66(c) 4.59(c) 4.59(c) Last
-0.21% -0.21% -0.21% -1.50% 0.00% Change
1 78 567 212 1 Volume
Capitalization
Number of securities 4 153 853
Capitalization (EUR) 19 066 185
Capitalization (USD) 22 325 744
Volumes Euronext Paris
Session volume 1
Avg. Volume 20 sessions 315
Volume ratio 0.00
Session exchange 5€
Avg. Exchange 20 sessions 1 444€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.13%
Change as of January 1 -9.65%
1-year price change -11.05%
10-year price change N/A
Extremes Euronext Paris
10-year High (06/18/2014) 10.7
10-year Low (07/17/2019) 3
Indicators Euronext Paris
STIM
RSI 14 days 42.44
MA20 4.71
MA50 4.70
MA100 4.62
MA20 / Price -2.61%
MA50 / Price -2.40%
MA100 / Price -0.65%
Last transactions Euronext Paris
Time Price Quantity
03:00:21 am 4.59 1
03:00:21 am 4.59 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BLUELINEA
Daily chart BLUELINEA
Duration : Period :
Bluelinea Technical Analysis Chart | MarketScreener
Full-screen chart