Real-time Euronext Paris 11:59:07 2024-03-28 am EDT 5-day change 1st Jan Change
1.14 EUR 0.00% Intraday chart for Bluelinea -1.72% -12.31%

Quotes 5-day view

Real-time Euronext Paris
Bluelinea(ALBLU) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.165 € 1.14 € 1.14 € 1.14 €
Volume 150 7 104 224
Change +0.43% -2.15% 0.00% 0.00%
Opening 1.16 1.17 1.15 1.15
High 1.17 1.17 1.15 1.15
Low 1.16 1.14 1.14 1.14

Performance

1 week-1.72%
Current month-4.60%
1 month-4.20%
3 months-10.94%
6 months-13.31%
Current year-12.31%
1 year-27.39%
3 years-76.25%
5 years-72.46%
10 years-85.10%

Volumes

markets
Daily volume
224
Estimated daily volume
250
Avg. Volume 20 sessions
250
Daily volume ratio
1.00
Avg. Volume 20 sessions
285.00
Avg. Volume 20 sessions USD
307.53
Record volume 1
892 329
Record volume 2
129 964
Record volume 3
124 496
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
14 013 857
Capitalization (USD)
15 121 512
Net sales (EUR)
11 442 793
Net sales (USD)
12 347 231
Number of employees
85
Sales / Employee (EUR)
134 621
Sales / Employee (USD)
145 262
Free-Float
82.4 %
Free-Float capitalization (EUR)
11 547 417
Free-Float capitalization (USD)
12 460 124
Average Daily Capital Traded
0%

Highs and lows

1 week
1.14
Extreme 1.14
1.17
1 month
1.14
Extreme 1.14
1.19
Current year
1.07
Extreme 1.07
1.29
1 year
1.07
Extreme 1.07
1.57
3 years
1.03
Extreme 1.025
5.56
5 years
1.03
Extreme 1.025
6.50
10 years
1.03
Extreme 1.025
10.70

Indicators

Moving average 5 days
1.15
Moving average 20 days
1.16
Moving average 50 days
1.14
Moving average 100 days
1.19
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
35.99
RSI 14 days
40.83

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-1.72%-12.31%-27.39% 15.12M
+0.16%+1.93%+3.26%+17.04% 197B
+0.26%+4.48%+5.79%+9.61% 116B
+0.37%+2.41%+1.48%+2.58% 71.49B
-0.56%+3.97%+11.77%+21.86% 53.47B
-0.67%+0.27%+18.31%+53.79% 48.42B
-0.50%-5.64%+6.33%+34.24% 43.64B
+0.41%-0.05%+12.38%+16.45% 28.97B
-0.34%-0.55%+9.76%-9.66% 28.47B
-0.48%+3.86%+8.45%+4.63% 27.12B
-1.11%-4.36%+18.09%+56.21% 27.08B
-0.53%-3.07%+19.32%+54.47% 26.96B
+0.01%+2.07%+19.68%+7.41% 24.63B
-0.31%-1.00%+2.26%+21.32% 22.22B
+0.12%+1.74%+10.55%+7.25% 21.77B
-0.04%-1.39% - - 17.34B
Average-0.22%+0.31%+9.01%+17.99%
Weighted average by Cap.-0.13%+1.38%+7.94%+19.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4454c23.Jy_IuyY-esIJX4jObIAaVF3NyZcnHXd_g5guhLfqlfU.YxmdgxdXDLRWJtz3PPUjIxH1sLpPSx0GtNIW4dvZyrpLfabod04CsmAl5w
DatePriceVolumeDaily volume
11:59:07 am 1.14 3 224
05:25:19 am 1.14 220 221
Chart Bluelinea
More charts

Monthly variations

Annual change

2024-12.31%
2023-12.16%
2022-49.66%
2021-42.13%
2020+1.60%
2019+8.70%
2018-36.11%
2017+1.55%
2016-4.83%
2015-7.80%
2014+15.59%
2013+16.69%
2012+19.80%