|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.56 USD | +0.30% |
|
+2.89% | -15.27% |
| Jun. 03 | Bluelinx Appoints Mark Mason As Vice President, Product Management | RE |
| Jun. 02 | BlueLinx Holdings Inc. Announces Expansion of Distribution Partnership with LP Building Solutions | CI |
Quotes 5-day view: BlueLinx Holdings Inc.
Delayed Quote Nyse
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 80.55 $ | 83.56 $ | 86.06 $ | 86.30 $ | 86.56 $ |
| Volume | 68,439 | 73,162 | 80,855 | 145,954 | 214,332 |
| Change | -4.26% | +3.74% | +2.99% | +0.28% | +0.30% |
| Opening | 82.84 $ | 81.29 $ | 84.41 $ | 85.00 $ | 85.15 $ |
| High | 83.37 $ | 84.36 $ | 86.81 $ | 88.30 $ | 86.75 $ |
| Low | 80.42 $ | 80.79 $ | 83.30 $ | 85.00 $ | 84.13 $ |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.89% | ||
| Current month | +16.38% | ||
| 1 month | +21.03% | ||
| 3 months | +21.90% | ||
| 6 months | -9.91% | ||
| Current year | -15.27% | ||
| 1 year | -5.18% | ||
| 3 years | +20.83% | ||
| 5 years | +890.39% | ||
| 10 years | +817.73% |
Volumes
marketsDaily volume
214,367
Estimated daily volume
214,367
Avg. Volume 20 sessions
130,493
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
11,295,474.08
Record volume 1
4,990,637
Record volume 2
4,255,017
Record volume 3
1,900,985
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
692,317,844
Net sales (USD)
2,952,532,000
Number of employees
1,990
Sales / Employee (USD)
1,483,684
Free-Float
95.88 %
Free-Float capitalization (USD)
693,480,909
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
84.12
Moving average 20 days
74.56
Moving average 50 days
70.68
Moving average 100 days
74.57
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-13.86%
Price spread / (MMA50)
-18.34%
Price spread / (MMA100)
-13.85%
STIM
RSI 9 days
74.46
RSI 14 days
70.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.30% | +2.89% | -5.18% | +20.83% | 692M | ||
| -1.70% | -1.22% | +15.13% | +98.59% | 44.25B | ||
| -0.02% | -.--% | +36.36% | +124.70% | 7.72B | ||
| -0.37% | -8.99% | -43.88% | -7.80% | 5.73B | ||
| -2.25% | -2.14% | -21.15% | +49.34% | 3.51B | ||
| +3.62% | +1.33% | -28.88% | +192.65% | 1.84B | ||
| +0.44% | +2.67% | -16.09% | +32.61% | 660M | ||
| -3.98% | +2.98% | -15.68% | +3.54% | 568M | ||
| -1.59% | -1.14% | +32.06% | +31.86% | 562M | ||
| -0.31% | +2.66% | -11.63% | +1,597.66% | 543M | ||
| Average | -0.59% | -0.21% | -5.89% | +214.40% | 6.61B | |
| Weighted average by Cap. | -1.23% | -1.58% | +8.47% | +101.87% |
Historical Quotes: BlueLinx Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
432d0aad31bca46b15d700.NWdkMrIyeA5wnv0NiDJvLR4cUn07Lq90wM8RO9KG3R8.UAVXa_REDjYd85tHsVUjWXhVKhUPA-kmgf1zTqr2sm9-VQdK6kUMdifmyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 86.56 | 11,724 | 169,556 |
| 03:59:59 pm | 86.62 | 103 | 157,832 |
| 03:59:51 pm | 86.75 | 100 | 157,729 |
| 03:59:51 pm | 86.73 | 307 | 157,629 |
| 03:59:44 pm | 86.73 | 100 | 157,322 |
| 03:59:33 pm | 86.69 | 813 | 157,222 |
| 03:59:33 pm | 86.68 | 149 | 156,409 |
| 03:59:33 pm | 86.67 | 100 | 156,260 |
| 03:59:28 pm | 86.69 | 100 | 156,160 |
| 03:59:16 pm | 86.50 | 137 | 156,060 |
Course Extremes
| 1 week | 80.42 |  | 88.3 |
| 1 month | 64.62 | | 88.3 |
| Current year | 63.14 | | 114.19 |
| 1 year | 63.14 | | 134.79 |
| 3 years | 57.5 | | 134.79 |
| 5 years | 7.82 | | 134.79 |
| 10 years | 3 | | 134.79 |
Monthly variations
Annual variations
| 2025 | -15.27% | ||
| 2024 | -9.84% | ||
| 2023 | +59.34% | ||
| 2022 | -25.74% | ||
| 2021 | +227.27% | ||
| 2020 | +105.33% | ||
| 2019 | -42.33% | ||
| 2018 | +153.18% | ||
| 2017 | +30.66% | ||
| 2016 | +40.94% | ||
| 2015 | -54.31% | ||
| 2014 | -40.51% | ||
| 2013 | -30.60% | ||
| 2012 | +87.33% | ||
| 2011 | -59.02% | ||
| 2010 | +32.13% | ||
| 2009 | +46.56% | ||
| 2008 | -51.91% | ||
| 2007 | -62.21% | ||
| 2006 | -7.56% | ||
| 2005 | -22.25% | ||
| 2004 | +7.19% |
- Stock Market
- Equities
- BXC Stock
- Quotes BlueLinx Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
