Quotes BlueLinx Holdings Inc.

Equities

BXC

US09624H2085

Construction Supplies & Fixtures

Real-time Estimate Cboe BZX 12:40:03 2024-04-18 pm EDT 5-day change 1st Jan Change
111 USD +0.89% Intraday chart for BlueLinx Holdings Inc. -7.68% -2.04%

Quotes 5-day view

Delayed Quote Nyse
BlueLinx Holdings Inc.(BXC) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 117.5 $ 115.38 $ 113.77 $ 110 $ 111 $
Volume 61 230 71 435 60 921 80 571 9 398
Change -2.28% -1.80% -1.40% -3.31% +0.89%
Opening 119.12 117.93 113.82 114.60 111.1
High 119.48 118.16 115.20 114.62 112.5
Low 116.98 114.07 111.50 109.59 110.5

Performance

1 day-3.31%
1 week-8.75%
Current month-15.54%
1 month-5.38%
3 months-0.28%
6 months+46.12%
Current year-2.92%
1 year+56.09%
3 years+123.40%
5 years+337.72%
10 years+697.10%

Volumes

markets
Daily volume
80 571
Estimated daily volume
80 571
Avg. Volume 20 sessions
60 621
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
6 668 310.00
Record volume 1
4 990 637
Record volume 2
4 255 017
Record volume 3
1 900 985
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
952 791 180
Net sales (USD)
3 136 381 000
Number of employees
1 990
Sales / Employee (USD)
1 576 071
Free-Float
96.27 %
Free-Float capitalization (USD)
917 283 620
Average Daily Capital Traded
0.7%

Highs and lows

1 week
109.59
Extreme 109.59
119.48
1 month
109.59
Extreme 109.59
132.21
Current year
105.86
Extreme 105.86
132.67
1 year
66.58
Extreme 66.58
132.67
3 years
35.00
Extreme 35
132.67
5 years
3.60
Extreme 3.6
132.67
10 years
3.00
Extreme 3
132.67

Indicators

Moving average 5 days
115.38
Moving average 20 days
125.21
Moving average 50 days
121.76
Moving average 100 days
113.68
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+13.83%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
26.90
RSI 14 days
35.46

Sector Comparison - Construction Supplies & Fixtures Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.31%-8.75%-2.92%+56.09% 953M
-1.84%-4.09%+9.51%+60.97% 42.79B
+1.66%-1.75%+20.50%+49.31% 11.01B
-1.53%-5.94%+7.08%+56.87% 5.92B
0.00%-0.46%+22.66%-5.87% 1.6B
+0.19%-4.42%+13.92%+39.53% 732M
-0.49%-4.43%+26.93%+64.96% 659M
-2.23%-4.13%-4.70%+25.60% 499M
+0.74%-4.60%-18.02%-34.81% 390M
-0.24%-3.43%+2.80%+6.96% 370M
+0.14%-2.05%+1.85%-16.26% 277M
+1.57%-3.42%+3.97%+19.41% 237M
-0.27%-4.85%+16.93%+39.18% 143M
+0.80%-3.73%+11.81%+30.24% 135M
+0.56%0.00%0.00%-14.29% 119M
+1.44%-4.23%-1.70%+9.30% 107M
Average-0.17%-3.77%+6.91%+24.20%
Weighted average by Cap.-1.11%-4.39%+11.12%+54.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1893f884d295a2376bff.s_j-FWWH-YNrZe5Q0eht9zVz6kyMajqy4RXAiH4itj0._YqhWDrty-oZMLgku58AgAxFrTi8WXfjrkLy3ExO_379vqYjH8KKzAIfmQ
DatePriceVolumeDaily volume
04:00:02 pm 110 9,646 42,280
03:59:59 pm 110 161 32,634
03:59:59 pm 110 100 32,473
03:59:58 pm 110 100 32,373
03:59:58 pm 110 102 32,273
03:59:57 pm 110 100 32,171
03:59:57 pm 110 100 32,071
03:59:56 pm 110 100 31,971
03:59:56 pm 110 102 31,871
03:59:55 pm 110 114 31,769
Chart BlueLinx Holdings Inc.
More charts

Monthly variations

Annual change

2024-2.92%
2023+59.34%
2022-25.74%
2021+227.27%
2020+105.33%
2019-42.33%
2018+153.18%
2017+30.66%
2016+40.94%
2015-54.31%
2014-40.51%
2013-30.60%
2012+87.33%
2011-59.02%
2010+32.13%
2009+46.56%
2008-51.91%
2007-62.21%
2006-7.56%
2005-22.25%
2004+7.19%
  1. Stock Market
  2. Equities
  3. BXC Stock
  4. Quotes BlueLinx Holdings Inc.