BLUELINX HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 USD | +1.20% |
|
+5.88% | +1.42% |
| Apr. 17 | Boise Cascade Company : Wood is your best bet |  |
| Apr. 02 | BlueLinx Names Mike Wilson Chief Commercial Officer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 109.77 $ | 113.9 $ | 112.31 $ | 113.59 $ | 114.9 $ |
| Volume | 93 564 | 65 315 | 112 402 | 65 654 | 14 065 |
| Change | +1.13% | +3.76% | -1.40% | +1.14% | +1.20% |
| Opening | 109.11 | 110.49 | 113.32 | 110.17 | 113.9 |
| High | 111.35 | 114.04 | 115.49 | 114.52 | 115.6 |
| Low | 108.17 | 110.04 | 110.31 | 109.01 | 113.6 |
Performance
| 1 day | +1.14% | ||
| 1 week | +3.56% | ||
| Current month | -12.78% | ||
| 1 month | -11.76% | ||
| 3 months | +3.03% | ||
| 6 months | +65.78% | ||
| Current year | +0.25% | ||
| 1 year | +63.39% | ||
| 3 years | +131.91% | ||
| 5 years | +354.54% | ||
| 10 years | +767.10% |
Volumes
marketsDaily volume
65 654
Estimated daily volume
65 654
Avg. Volume 20 sessions
69 243
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
7 865 312.37
Record volume 1
4 990 637
Record volume 2
4 255 017
Record volume 3
1 900 985
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
983 886 819
Net sales (USD)
3 136 381 000
Number of employees
1 990
Sales / Employee (USD)
1 576 071
Free-Float
96.27 %
Free-Float capitalization (USD)
947 220 421
Average Daily Capital Traded
0.8%
Highs and lows
1 week
108.17
115.49
1 month
106.48132.00
Current year
105.86132.67
1 year
66.58132.67
3 years
35.00132.67
5 years
3.60132.67
10 years
3.00132.67
Indicators
Moving average 5 days
111.62
Moving average 20 days
120.12
Moving average 50 days
120.91
Moving average 100 days
115.10
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
37.86
RSI 14 days
39.57
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +3.56% | +0.25% | +63.39% | 984M | ||
| +1.74% | +1.57% | +10.23% | +57.42% | 43.05B | ||
| -0.65% | +4.80% | +22.96% | +50.52% | 11.64B | ||
| +0.36% | +4.43% | +12.11% | +66.66% | 6.2B | ||
| +0.90% | +2.83% | +7.03% | +110.97% | 5.48B | ||
| +0.61% | +8.30% | +40.51% | +11.96% | 1.84B | ||
| +1.99% | +6.60% | +19.20% | +45.62% | 748M | ||
| +1.03% | +4.48% | +35.10% | +73.31% | 707M | ||
| -1.29% | -3.17% | -7.96% | +22.47% | 485M | ||
| +0.93% | +1.69% | -19.01% | -36.20% | 390M | ||
| -2.95% | -3.35% | -1.70% | +15.43% | 366M | ||
| 0.00% | -3.98% | -0.57% | -14.34% | 271M | ||
| -9.71% | -5.68% | -4.34% | +9.87% | 244M | ||
| +2.27% | +10.33% | +27.27% | +49.82% | 151M | ||
| -2.25% | -1.76% | +7.55% | +27.11% | 133M | ||
| +1.06% | +5.56% | +5.56% | -9.52% | 126M | ||
| Average | -0.30% | +1.78% | +9.64% | +34.03% | ||
| Weighted average by Cap. | +1.04% | +2.36% | +12.75% | +58.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b.4ShZFvW0rSSDw0x7mHmLx7an-UYBGPSSYj5GJ7V2r_4.t2EPRbCG7FHmnD8iyxfdmO_rrBdGVLf0CVUnE8wM4omsZhhOn_nVTvaSeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 113.6 | 10,114 | 39,299 |
| 03:59:59 pm | 113.9 | 573 | 29,185 |
| 03:59:59 pm | 113.9 | 405 | 28,612 |
| 03:59:59 pm | 113.6 | 170 | 28,207 |
| 03:59:57 pm | 113.6 | 100 | 28,037 |
| 03:59:54 pm | 113.6 | 100 | 27,937 |
| 03:59:54 pm | 113.6 | 100 | 27,837 |
| 03:59:54 pm | 113.6 | 100 | 27,737 |
| 03:59:54 pm | 113.6 | 100 | 27,637 |
| 03:59:54 pm | 113.6 | 148 | 27,537 |
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | +59.34% | ||
| 2022 | -25.74% | ||
| 2021 | +227.27% | ||
| 2020 | +105.33% | ||
| 2019 | -42.33% | ||
| 2018 | +153.18% | ||
| 2017 | +30.66% | ||
| 2016 | +40.94% | ||
| 2015 | -54.31% | ||
| 2014 | -40.51% | ||
| 2013 | -30.60% | ||
| 2012 | +87.33% | ||
| 2011 | -59.02% | ||
| 2010 | +32.13% | ||
| 2009 | +46.56% | ||
| 2008 | -51.91% | ||
| 2007 | -62.21% | ||
| 2006 | -7.56% | ||
| 2005 | -22.25% | ||
| 2004 | +7.19% |
- Stock Market
- Equities
- BXC Stock
- Quotes BlueLinx Holdings Inc.
