Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BLUELINX HOLDINGS INC.

(BXC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/01 19:00:00
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
68.6(c) 73.38(c) 71.28(c) 70.79(c) 68.34(c) Last
-5.57% +6.97% -2.86% -0.69% -3.46% Change
239 927 206 313 100 216 119 193 107 953 Volume
71.5 66.33 71.26 73.41 71.86 Open
73.2388 73.63 72.89 75.54 72.6499 High
68.56 65 69.01 69.9202 68.26 Low
Capitalization
Number of securities 9 706 685
Capitalization (USD) 687 136 231
Volumes Nyse
Session volume 107 953
Avg. Volume 20 sessions 153 996
Volume ratio 0.70
Session exchange 7 377 508$
Avg. Exchange 20 sessions 10 524 097$
Swapped fund session 1.11%
Price-change End-of-day data
5-day price change -5.93%
Change as of January 1 -28.63%
1-year price change +97.17%
10-year price change +271.41%
Extremes Nyse
10-year High (01/03/2022) 96.63
10-year Low (01/13/2016) 3
Indicators Nyse
STIM
RSI 14 days 37.38
MA20 82.25
MA50 80.11
MA100 66.95
MA20 / Price -20.35%
MA50 / Price -17.22%
MA100 / Price 2.03%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 68.34 -
04:00:01 pm 68.34 4327
03:59:59 pm 68.29 300
03:59:59 pm 68.3 165
03:59:59 pm 68.32 200
03:59:58 pm 68.26 319
03:59:56 pm 68.28 423
03:59:54 pm 68.33 100
03:59:53 pm 68.35 100
03:59:52 pm 68.55 100
03:59:36 pm 68.55 100
03:59:36 pm 68.38 100
03:59:25 pm 68.475 100
03:59:19 pm 68.4 121
03:59:14 pm 68.4 100
03:59:12 pm 68.42 100
03:58:58 pm 68.45 100
03:58:55 pm 68.455 100
03:58:43 pm 68.41 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLUELINX HOLDINGS INC.
Daily chart BLUELINX HOLDINGS INC.
Duration : Period :
BlueLinx Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart