BLUEPRINT MEDICINES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.9 USD | +0.59% |
|
-3.63% | -3.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 85.18 $ | 86.09 $ | 88.38 $ | 88.9 $ |
| Volume | 506 386 | 410 709 | 728 290 | 734 936 |
| Change | -2.37% | +1.07% | +2.66% | +0.59% |
| Opening | 87.18 | 84.51 | 87.31 | 87.93 |
| High | 87.84 | 88.08 | 89.69 | 91.76 |
| Low | 84.33 | 84.44 | 86.77 | 86.56 |
Performance
| 1 day | +0.59% | ||
| 1 week | -3.63% | ||
| Current month | -6.28% | ||
| 1 month | +2.40% | ||
| 3 months | +11.57% | ||
| 6 months | +82.85% | ||
| Current year | -3.62% | ||
| 1 year | +81.58% | ||
| 3 years | -6.62% | ||
| 5 years | +20.38% |
Volumes
marketsDaily volume
734 936
Estimated daily volume
734 936
Avg. Volume 20 sessions
560 655
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
49 842 229.50
Record volume 1
7 157 672
Record volume 2
6 972 361
Record volume 3
4 393 244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 443 551 203
Net sales (USD)
249 380 000
Number of employees
655
Sales / Employee (USD)
380 733
Free-Float
99.15 %
Free-Float capitalization (USD)
5 397 521 006
Average Daily Capital Traded
0.92%
Highs and lows
1 week
84.33
91.76
1 month
84.3397.00
Current year
72.24101.00
1 year
43.89101.00
3 years
37.82117.86
5 years
37.82125.61
10 years
13.04125.61
Indicators
Moving average 5 days
87.16
Moving average 20 days
90.44
Moving average 50 days
88.55
Moving average 100 days
85.04
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
46.00
RSI 14 days
47.58
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -3.63% | -3.62% | +81.58% | 5.44B | ||
| -0.04% | -4.56% | -1.82% | +12.06% | 41.35B | ||
| -1.49% | -6.02% | +42.15% | -13.34% | 40.38B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.05B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 26.67B | ||
| -0.07% | -6.58% | +3.09% | +37.06% | 24.07B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.36B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.6B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.68B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.15B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.78B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.74B | ||
| -0.95% | -3.47% | +19.77% | -18.10% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 5.9B | ||
| -0.24% | -3.98% | -19.33% | +12.18% | 5.95B | ||
| Average | -0.34% | -4.64% | +1.76% | +11.54% | ||
| Weighted average by Cap. | -0.26% | -4.83% | +4.43% | +3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84.YRlWO0HzPaMWDW9DxeSkCb72-3dh6l-FY5-UkxAFw_0.Eyk-Cnnec5FaOzoggIXNPdODjgAK3Rf3O9P_p1hIl5UiUiN0Kb1by1JVWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 88.9 | 113,470 | 524,081 |
| 03:59:59 pm | 88.91 | 100 | 410,611 |
| 03:59:59 pm | 88.91 | 100 | 410,511 |
| 03:59:58 pm | 88.98 | 100 | 410,411 |
| 03:59:54 pm | 88.89 | 580 | 410,311 |
| 03:59:54 pm | 88.94 | 100 | 409,731 |
| 03:59:54 pm | 88.94 | 100 | 409,631 |
| 03:59:54 pm | 88.94 | 100 | 409,531 |
| 03:59:54 pm | 88.94 | 185 | 409,431 |
| 03:59:54 pm | 88.94 | 177 | 409,246 |
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | +110.55% | ||
| 2022 | -59.10% | ||
| 2021 | -4.49% | ||
| 2020 | +40.00% | ||
| 2019 | +48.60% | ||
| 2018 | -28.51% | ||
| 2017 | +168.84% | ||
| 2016 | +6.49% | ||
| 2015 | +39.59% |
- Stock Market
- Equities
- BPMC Stock
- Quotes Blueprint Medicines Corporation
