Quotes Blueprint Medicines Corporation

Equities

BPMC

US09627Y1091

Biotechnology & Medical Research

Market Closed - Nasdaq 04:00:00 2024-05-20 pm EDT 5-day change 1st Jan Change
104.3 USD -0.67% Intraday chart for Blueprint Medicines Corporation -3.51% +13.03%

Quotes 5-day view

Delayed Quote Nasdaq
Blueprint Medicines Corporation(BPMC) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-17 2024-05-20
Last 106.79 $ 106.64 $ 104.96 $ 104.26 $
Volume 758 088 411 483 415 572 462 253
Change +1.26% -0.14% -1.58% -0.67%
Opening 107.88 106.66 107.00 104.87
High 108.75 107.69 107.17 105.64
Low 106.09 105.81 103.23 103.69

Performance

1 day-1.58%
1 week-1.63%
Current month+14.91%
1 month+20.85%
3 months+16.29%
6 months+64.88%
Current year+13.79%
1 year+91.74%
3 years+14.50%
5 years+29.10%

Volumes

markets
Daily volume
415 572
Estimated daily volume
415 572
Avg. Volume 20 sessions
706 136
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
74 116 034.56
Record volume 1
7 157 672
Record volume 2
6 972 361
Record volume 3
4 393 244
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 572 270 033
Net sales (USD)
249 380 000
Number of employees
645
Sales / Employee (USD)
386 636
Free-Float
99.1 %
Free-Float capitalization (USD)
6 512 915 888
Average Daily Capital Traded
1.13%

Highs and lows

1 week
103.23
Extreme 103.23
111.02
1 month
86.52
Extreme 86.515
111.02
Current year
72.24
Extreme 72.24
111.02
1 year
43.89
Extreme 43.89
111.02
3 years
37.82
Extreme 37.82
117.86
5 years
37.82
Extreme 37.82
125.61
10 years
13.04
Extreme 13.04
125.61

Indicators

Moving average 5 days
106.38
Moving average 20 days
100.25
Moving average 50 days
94.20
Moving average 100 days
89.74
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
64.07
RSI 14 days
64.11

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.58%-1.63%+13.79%+91.74% 6.57B
+0.20%+13.29%+33.63%+5.28% 50.93B
-1.61%-1.24%-0.09%+15.91% 42.12B
+0.34%+0.57%+49.62%-8.44% 42.05B
-0.78%-0.73%-4.96%+10.12% 29.18B
-0.35%-0.21%+11.18%+47.91% 26.02B
-1.20%-0.71%-21.95%-21.67% 18.9B
+1.16%+3.58%+8.61%-0.09% 13.21B
+0.75%+3.78%+24.73%+24.91% 12.17B
+0.01%+0.80%+28.31%+86.50% 12.16B
-1.40%-2.85%-6.26%+11.74% 11.42B
-0.65%+4.77%+2.05%-1.84% 10.14B
-0.93%+8.63%+39.38%-4.38% 7.48B
+1.13%+5.80%+37.41%+52.46% 6.5B
-1.89%-4.52%+3.67%-36.36% 6.41B
-.--%-.--% - - 6.07B
Average-0.42%+2.04%+14.61%+18.25%
Weighted average by Cap.-0.39%+2.69%+16.55%+13.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be6a072a308a144b7f4ebe0.dkBBDzKQfj2QtYAAkz3LWqnSNfrlMs0LU4YmBlN9Inw.GwMyfnToTw7Ix_Ff5AiBd9DnfoucSo9gEeQQNh1JaygkIidnd_YYcsfttA
DatePriceVolumeDaily volume
04:00:00 pm 105 85,597 253,371
03:59:59 pm 104.8 100 167,774
03:59:59 pm 104.8 100 167,674
03:59:59 pm 104.8 100 167,574
03:59:59 pm 104.8 100 167,474
03:59:59 pm 104.8 100 167,374
03:59:59 pm 104.8 100 167,274
03:59:59 pm 104.9 200 167,174
03:59:59 pm 104.9 100 166,974
03:59:59 pm 105 100 166,874
Chart Blueprint Medicines Corporation
More charts

Monthly variations

Annual change

2024+13.79%
2023+110.55%
2022-59.10%
2021-4.49%
2020+40.00%
2019+48.60%
2018-28.51%
2017+168.84%
2016+6.49%
2015+39.59%
  1. Stock Market
  2. Equities
  3. BPMC Stock
  4. Quotes Blueprint Medicines Corporation
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW