Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BLUERIVER ACQUISITION CORP.

(BLUA)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 15:30:21
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/18/2022 Date
9.77(c) 9.75(c) 0(c) 9.74(c) 9.74(c) Last
+0.10% -0.20% -100.00% % 0.00% Change
2 452 508 20 19 110 3 202 Volume
9.76 9.74 0 9.74 9.74 Open
9.78 9.75 0 9.74 9.74 High
9.74 9.74 0 9.74 9.74 Low
Capitalization
Number of securities 19 409 760
Capitalization (USD) 189 051 062
Volumes Nyse
Session volume 1 535
Avg. Volume 20 sessions 28 307
Volume ratio 0.05
Session exchange 14 966$
Avg. Exchange 20 sessions 275 990$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -0.10%
Change as of January 1 +0.21%
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (04/12/2021) 9.93
10-year Low (03/23/2021) 9.57
Indicators Nyse
STIM
RSI 14 days 51.81
MA20 9.25
MA50 9.37
MA100 9.25
MA20 / Price 5.13%
MA50 / Price 3.90%
MA100 / Price 5.13%
Last transactions Nyse
Time Price Quantity
03:30:21 pm 9.75 802
03:30:21 pm 9.7499 200
03:30:21 pm 9.75 100
03:30:21 pm 9.75 100
03:30:21 pm 9.75 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLUERIVER ACQUISITION CORP.
Daily chart BLUERIVER ACQUISITION CORP.
Duration : Period :
BlueRiver Acquisition Corp. Technical Analysis Chart | MarketScreener
Full-screen chart