Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Bluestone Resources Inc.
  6. Quotes
  7. 5 day view
    BSR   CA09626M3049

BLUESTONE RESOURCES INC.

(BSR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 24/06 15:59:30
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
1.66(c) 1.67(c) 1.69(c) 1.7(c) 1.68 Last
-0.60% +0.60% +1.20% +0.59% -1.18% Change
182 101 57 483 123 874 51 600 30 107 Volume
1.66 1.66 1.66 1.68 1.68 Open
1.67 1.675 1.71 1.73 1.69 High
1.65 1.66 1.64 1.68 1.67 Low
Capitalization
Number of securities 150 141 816
Capitalization (CAD) 255 241 087
Capitalization (USD) 207 641 378
Volumes Bourse de Toronto
Session volume 30 107
Avg. Volume 20 sessions 103 946
Volume ratio 0.29
Session exchange 50 580
Avg. Exchange 20 sessions 174 630
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -1.73%
Change as of January 1 -13.71%
1-year price change -7.61%
10-year price change -73.85%
Extremes Bourse de Toronto
10-year High (01/12/2012) 20
10-year Low (10/28/2014) 0.05
Indicators Bourse de Toronto
STIM
RSI 14 days 52.12
MA20 1.69
MA50 1.64
MA100 1.69
MA20 / Price -0.60%
MA50 / Price 2.38%
MA100 / Price -0.60%
Last transactions Bourse de Toronto
Time Price Quantity
03:59:30 pm 1.68 100
03:59:30 pm 1.68 100
03:53:16 pm 1.68 100
03:51:44 pm 1.68 100
03:50:20 pm 1.68 100
03:48:44 pm 1.68 100
03:46:54 pm 1.68 100
03:25:32 pm 1.69 700
03:25:32 pm 1.69 1500
03:25:32 pm 1.69 300
03:25:32 pm 1.69 600
03:25:32 pm 1.69 600
03:09:41 pm 1.68 100
03:09:41 pm 1.68 600
03:09:41 pm 1.68 7400
01:19:14 pm 1.68 200
01:19:11 pm 1.68 1600
01:19:11 pm 1.68 300
01:15:33 pm 1.68 2100
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLUESTONE RESOURCES INC.
Daily chart BLUESTONE RESOURCES INC.
Duration : Period :
Bluestone Resources Inc. Technical Analysis Chart | MarketScreener
Full-screen chart