BMEX GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | -6.12% |
|
+4.55% | +15.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.3 $ | 0.245 $ | 0.23 $ |
| Volume | 3 537 | 2 500 | 3 054 | 2 000 |
| Change | +36.36% | 0.00% | -18.33% | -6.12% |
| Opening | 0.30 | 0.30 | 0.25 | 0.23 |
| High | 0.30 | 0.30 | 0.25 | 0.23 |
| Low | 0.30 | 0.30 | 0.25 | 0.23 |
Performance
| 1 day | -6.12% | ||
| 1 week | +4.55% | ||
| Current month | -4.17% | ||
| 1 month | -8.00% | ||
| 3 months | +53.33% | ||
| 6 months | -23.33% | ||
| Current year | +15.00% | ||
| 1 year | -58.18% | ||
| 3 years | -91.32% | ||
| 5 years | -87.57% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
11 797
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
2 713.31
Avg. Volume 20 sessions USD
1 972.71
Record volume 1
258 524
Record volume 2
183 100
Record volume 3
131 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 434 162
Capitalization (USD)
1 434 162
Net sales ()
0
Free-Float
97.79 %
Free-Float capitalization (CAD)
1 402 538
Free-Float capitalization (USD)
1 402 538
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.23
0.30
1 month
0.200.30
Current year
0.150.30
1 year
0.150.70
3 years
0.152.70
5 years
0.1510.50
10 years
0.1510.50
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.21
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
+12.61%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-19.17%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
52.56
RSI 14 days
52.43
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.12% | +4.55% | +15.00% | -58.18% | 1.43M | ||
| +1.18% | -1.28% | -6.84% | -20.45% | 44.47B | ||
| +1.21% | +2.01% | +13.93% | +8.70% | 31.12B | ||
| +1.05% | -5.96% | -3.84% | -11.26% | 29.28B | ||
| +2.39% | +3.36% | +10.94% | +8.89% | 23.81B | ||
| +0.39% | -0.39% | +12.09% | +9.05% | 11.24B | ||
| +2.40% | +3.52% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| +1.61% | +0.01% | +1.69% | -11.45% | 8.09B | ||
| +1.38% | +1.26% | +10.22% | +27.75% | 7.87B | ||
| -0.10% | -0.82% | +15.38% | +17.08% | 5.93B | ||
| +0.63% | -7.29% | +31.00% | -5.22% | 5.3B | ||
| +1.86% | -0.05% | +37.04% | +4.63% | 4.37B | ||
| +0.27% | -5.66% | -12.41% | -34.93% | 3.46B | ||
| +1.32% | +1.48% | +15.78% | +13.31% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.53% | -0.31% | +11.17% | -3.72% | ||
| Weighted average by Cap. | +1.26% | -0.70% | +6.15% | -2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d3aa064c.CEB4KraRoBYq7YeO-nZU4_gO9MmE5kj2Yz6NdJ3Y2bA.TS8Zcvz-ylN7o838vyw8ipp5ob3thSqEJHvUTPy0t9NnJxRjj9CTW2Wp4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:12 pm | 0.23 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -63.64% | ||
| 2022 | -57.69% | ||
| 2021 | -71.43% | ||
| 2020 | +203.33% | ||
| 2019 | -23.08% | ||
| 2018 | -2.50% |
- Stock Market
- Equities
- BMEX Stock
- Quotes BMEX Gold Inc.
