Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.23 CAD | -6.12% | +4.55% | +15.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 0.3 $ | 0.3 $ | 0.245 $ | 0.23 $ |
Volume | 3 537 | 2 500 | 3 054 | 2 000 |
Change | +36.36% | 0.00% | -18.33% | -6.12% |
Opening | 0.30 | 0.30 | 0.25 | 0.23 |
High | 0.30 | 0.30 | 0.25 | 0.23 |
Low | 0.30 | 0.30 | 0.25 | 0.23 |
Performance
1 day | -6.12% | ||
1 week | +4.55% | ||
Current month | -4.17% | ||
1 month | -8.00% | ||
3 months | +53.33% | ||
6 months | -23.33% | ||
Current year | +15.00% | ||
1 year | -58.18% | ||
3 years | -91.32% | ||
5 years | -87.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.12% | +4.55% | +15.00% | -58.18% | 1.43M | ||
+1.18% | -1.28% | -6.84% | -20.45% | 44.47B | ||
+1.21% | +2.01% | +13.93% | +8.70% | 31.12B | ||
+1.05% | -5.96% | -3.84% | -11.26% | 29.28B | ||
+2.39% | +3.36% | +10.94% | +8.89% | 23.81B | ||
+0.39% | -0.39% | +12.09% | +9.05% | 11.24B | ||
+2.40% | +3.52% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.43B | ||
+1.61% | +0.01% | +1.69% | -11.45% | 8.09B | ||
+1.38% | +1.26% | +10.22% | +27.75% | 7.87B | ||
-0.10% | -0.82% | +15.38% | +17.08% | 5.93B | ||
+0.63% | -7.29% | +31.00% | -5.22% | 5.3B | ||
+1.86% | -0.05% | +37.04% | +4.63% | 4.37B | ||
+0.27% | -5.66% | -12.41% | -34.93% | 3.46B | ||
+1.32% | +1.48% | +15.78% | +13.31% | 3.31B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.53% | -0.31% | +11.17% | -3.72% | ||
Weighted average by Cap. | +1.26% | -0.70% | +6.15% | -2.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:07:12 pm | 0.23 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | +15.00% | ||
2023 | -63.64% | ||
2022 | -57.69% | ||
2021 | -71.43% | ||
2020 | +203.33% | ||
2019 | -23.08% | ||
2018 | -2.50% |
- Stock Market
- Equities
- BMEX Stock
- Quotes BMEX Gold Inc.