THE GLOBAL SMALLER COMPANIES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.4 GBX | -0.25% |
|
+2.17% | +8.53% |
| Feb. 22 | EXECUTIVE CHANGES: M&C Saatchi hires Channel 4 marketing chief as CEO | AN |
| Feb. 16 | Global Smaller Cos Trust's Anja Balfour returns as chair | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 159.2 p | 160.8 p | 160.8 p | 160.4 p | 160.4 p |
| Volume | 669 110 | 843 285 | 750 213 | 743 467 | 743 459 |
| Change | +1.02% | +1.01% | 0.00% | -0.25% | -0.25% |
| Opening | 158.60 | 157.00 | 160.20 | 160.80 | 159.8 |
| High | 159.67 | 160.80 | 161.20 | 160.80 | 160.8 |
| Low | 157.22 | 157.00 | 159.95 | 159.44 | 159.4 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.17% | ||
| Current month | +2.04% | ||
| 1 month | +3.48% | ||
| 3 months | +10.62% | ||
| 6 months | +22.44% | ||
| Current year | +8.53% | ||
| 1 year | +11.85% | ||
| 3 years | -2.31% | ||
| 5 years | +19.70% | ||
| 10 years | +88.37% |
Volumes
marketsDaily volume
743 459
Estimated daily volume
743 459
Avg. Volume 20 sessions
548 378
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
87 959 831.20
Avg. Volume 20 sessions USD
87 959 831.20
Record volume 1
591 596 400
Record volume 2
162 724 800
Record volume 3
76 432 810
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
793 422 813
Capitalization (USD)
992 889 308
Net sales (GBP)
-32 197 000
Net sales (USD)
-40 291 326
Free-Float
0 %
Free-Float capitalization (GBX)
2
Free-Float capitalization (USD)
2
Average Daily Capital Traded
11.09%
Highs and lows
1 week
156.20
161.20
1 month
153.60161.40
Current year
142.00161.40
1 year
128.20161.40
3 years
122.00177.00
5 years
76.65177.00
10 years
76.65177.00
Indicators
Moving average 5 days
159.28
Moving average 20 days
157.82
Moving average 50 days
152.83
Moving average 100 days
149.10
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
68.75
RSI 14 days
67.30
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.17% | +8.53% | +11.85% | 993M | ||
| -1.30% | -0.58% | +1.81% | +29.99% | 14.27B | ||
| -1.43% | -0.31% | +0.62% | +7.32% | 6.14B | ||
| -2.24% | -2.74% | +9.25% | +45.53% | 4.35B | ||
| -0.98% | +0.83% | +8.81% | +22.35% | 4.31B | ||
| -1.27% | +1.31% | -7.92% | -9.71% | 4.03B | ||
| +1.27% | +7.50% | +2.02% | -2.44% | 3.41B | ||
| -1.45% | -0.91% | +7.75% | +18.08% | 3.23B | ||
| -1.93% | -0.53% | +5.08% | +15.89% | 3.04B | ||
| -1.72% | -0.29% | -3.32% | -2.43% | 2.77B | ||
| -1.78% | -2.08% | +8.17% | +42.42% | 2.72B | ||
| +0.18% | +1.62% | -0.61% | -4.91% | 2.55B | ||
| +0.28% | +2.31% | -0.28% | -2.21% | 2.38B | ||
| -0.74% | +1.06% | +7.40% | +2.14% | 2.27B | ||
| -1.96% | -0.94% | +10.71% | +33.94% | 2.21B | ||
| -0.68% | +1.85% | -0.68% | +10.66% | 2.14B | ||
| Average | -1.11% | +1.73% | +3.58% | +13.66% | ||
| Weighted average by Cap. | -1.14% | +1.48% | +2.99% | +16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ebaa8a1b56aa9ce.D3VJYBx_RRQsmcQOlQlbpRMDhQdIuZzJasrbIX8BqD0.WD1kMncGBG15w7ZG030p3UJp8zQww-2_OKuqeR1oyWJdOC81UzofVmHTow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 160.4 | 55,023 | 538,878 |
| 11:14:40 am | 160.6 | 451 | 483,855 |
| 11:14:40 am | 160.6 | 941 | 483,404 |
| 11:13:42 am | 160.2 | 160 | 482,463 |
| 11:09:55 am | 160.2 | 1 | 482,303 |
| 11:09:55 am | 160.2 | 50 | 482,302 |
| 11:06:15 am | 160.2 | 1,125 | 482,252 |
| 11:04:22 am | 160.2 | 50 | 481,127 |
| 11:00:55 am | 159.6 | 56 | 481,077 |
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | +2.64% | ||
| 2022 | -16.96% | ||
| 2021 | +19.59% | ||
| 2020 | -0.07% | ||
| 2019 | +18.45% | ||
| 2018 | -11.68% | ||
| 2017 | +11.99% | ||
| 2016 | +24.47% | ||
| 2015 | +9.76% | ||
| 2014 | +7.09% | ||
| 2013 | +30.03% | ||
| 2012 | +21.91% | ||
| 2011 | -0.65% | ||
| 2010 | +33.04% | ||
| 2009 | +34.89% | ||
| 2008 | -23.01% | ||
| 2007 | -10.06% | ||
| 2006 | +16.66% | ||
| 2005 | +43.70% | ||
| 2004 | +34.03% | ||
| 2003 | +35.80% | ||
| 2002 | -29.48% | ||
| 2001 | -19.92% | ||
| 2000 | -0.89% | ||
| 1999 | +55.61% | ||
| 1998 | -8.95% | ||
| 1997 | +6.40% | ||
| 1996 | -2.33% | ||
| 1995 | +7.17% | ||
| 1994 | -8.29% | ||
| 1993 | +49.57% | ||
| 1992 | +23.16% |
- Stock Market
- Equities
- FCS Stock
- Quotes The Global Smaller Companies Trust PLC
