Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BMO GLOBAL SMALLER COMPANIES PLC

(FCS)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/01 06:07:08
01/14/2022 01/17/2022 01/18/2022 01/19/2022 01/20/2022 Date
168.4(c) 169(c) 170(c) 167(c) 166.2 Last
0.00% +0.36% +0.59% -1.76% -0.48% Change
255 153 329 523 365 985 259 705 46 210 Volume
168.2 168.4 169 167.6 166.7 Open
169.0287 170.8 170 168.8041 166.8 High
167.152 167.4542 166.2 166.1902 166 Low
Capitalization
Number of securities 558 775 000
Capitalization (GBX) 93 315 425 000
Capitalization (USD) 1 271 023 939
Volumes London Stock Exchange
Session volume 46 210
Avg. Volume 20 sessions 379 585
Volume ratio 0.12
Session exchange 7 680 102
Avg. Exchange 20 sessions 63 087 077
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -1.18%
Change as of January 1 -3.69%
1-year price change +15.17%
10-year price change +201.99%
Extremes London Stock Exchange
10-year High (01/04/2022) 177
10-year Low (01/23/2012) 55.2
Indicators London Stock Exchange
STIM
RSI 14 days 50.11
MA20 170.36
MA50 170.64
MA100 169.25
MA20 / Price -2.50%
MA50 / Price -2.67%
MA100 / Price -1.84%
Last transactions London Stock Exchange
Time Price Quantity
06:07:08 am 166.2 650
06:07:08 am 166 141
06:07:08 am 166 141
06:05:58 am 166.2 40
06:05:43 am 166.2 62
06:05:43 am 166.2 2282
06:05:43 am 166.4 2574
06:05:43 am 166.4 400
05:53:51 am 166.8 3629
05:52:21 am 166.796 1250
05:43:02 am 166.5264 8944
05:24:12 am 166.8 10672
04:58:54 am 166.2948 1000
04:49:25 am 166.2951 819
04:29:38 am 166.2 1
04:29:24 am 166.2 -
04:27:26 am 166.785 894
04:08:44 am 166.695 12500
03:23:44 am 166.7 90
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BMO GLOBAL SMALLER COMPANIES PLC
Daily chart BMO GLOBAL SMALLER COMPANIES PLC
Duration : Period :
BMO Global Smaller Companies PLC Technical Analysis Chart | MarketScreener
Full-screen chart