Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BMW AG

(BMW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 28/09 11:44:47
09/22/2021 09/23/2021 09/24/2021 09/27/2021 09/28/2021 Date
81.46(c) 81.35(c) 81.59(c) 82.69(c) 82.69(c) Last
+3.22% -0.14% +0.30% +1.35% 0.00% Change
1 232 081 1 331 540 909 760 1 303 448 1 934 260 Volume
79.9 82.15 80.82 82.32 82.99 Open
81.58 82.41 81.99 82.96 84.8 High
79.52 80.8 80 82.15 82.55 Low
Transaction History
Time Price Quantity
11:44:47 am 82.69 800
11:35:26 am 82.69 468103
11:29:57 am 82.7 2
11:29:56 am 82.69 76
11:29:50 am 82.72 116
11:29:50 am 82.72 206
11:29:50 am 82.71 146
11:29:50 am 82.71 337
11:29:50 am 82.72 241
11:29:49 am 82.74 55
11:29:49 am 82.74 92
11:29:49 am 82.74 22
11:29:49 am 82.73 37
11:29:49 am 82.73 33
11:29:49 am 82.72 70
11:29:49 am 82.71 68
11:29:49 am 82.71 2
11:29:48 am 82.67 22
11:29:48 am 82.66 19
11:29:48 am 82.66 109
11:29:48 am 82.67 205
11:29:48 am 82.67 97
11:29:48 am 82.64 205
11:29:47 am 82.66 181
11:29:47 am 82.65 202
11:29:47 am 82.65 5
11:29:47 am 82.65 55
11:29:47 am 82.63 34
11:29:47 am 82.63 98
11:29:47 am 82.62 1
11:29:43 am 82.62 1
11:29:43 am 82.62 250
11:29:41 am 82.61 48
11:29:40 am 82.6 12
11:29:33 am 82.6 49
11:29:29 am 82.6 370
11:29:20 am 82.62 2
11:29:18 am 82.63 10
11:29:18 am 82.63 3
11:29:17 am 82.63 21
11:29:15 am 82.63 197
11:29:13 am 82.65 50
11:29:13 am 82.63 108
11:29:11 am 82.64 85
11:29:10 am 82.64 200
11:29:00 am 82.64 104
11:28:59 am 82.64 170
11:28:59 am 82.64 17
11:28:59 am 82.64 17
11:28:58 am 82.65 6
11:28:58 am 82.65 4
11:28:50 am 82.65 72
11:28:50 am 82.66 1
11:28:47 am 82.66 44
11:28:45 am 82.66 14
11:28:44 am 82.66 99
11:28:44 am 82.66 34
11:28:44 am 82.66 298
11:28:44 am 82.65 114
11:28:40 am 82.64 5
11:28:35 am 82.65 32
11:28:35 am 82.65 34
11:28:35 am 82.64 248
Next >>
Intraday chart for BMW AG
Daily chart BMW AG
Duration : Period :
BMW AG Technical Analysis Chart | MarketScreener
Full-screen chart