Quotes BMW AG

Equities

BMW

DE0005190003

Auto & Truck Manufacturers

Market Closed - Xetra Other stock markets 11:38:23 2024-12-04 am EST			After market 03:59:58 pm
73.44 ^EUR	+2.28%		73.41	-0.04%

09:55am	BMW to Appoint Former CFO as Supervisory Board Chairman	MT
09:03am	BMW to Appoint Former CFO as Supervisory Board Chairman	MT

Quotes 5-day view: BMW AG

Delayed Quote Xetra

	2024-11-29	2024-12-02	2024-12-03	Today	2024-12-04
Last	70.02 €	71.88 €	71.8 €	73.44 €	73.44 €
Volume	1 333 656	1 868 344	1 429 884	1 337 572	1 337 572
Change	+1.60%	+2.66%	-0.11%	+2.28%	+2.28%
Opening	68.48 €	69.42 €	72.74 €	72.04 €	72.04 €
High	70.16 €	72.66 €	73.66 €	73.60 €	73.60 €
Low	68.42 €	69.04 €	71.80 €	71.94 €	71.94 €

Performance

1 day	+2.24%
1 week	+7.24%
Current month	+4.88%
1 month	+0.38%
3 months	-9.96%
6 months	-21.25%
Current year	-27.13%
1 year	-23.65%
3 years	-16.07%
5 years	+2.27%
10 years	-19.52%

Volumes

markets

Daily volume

1 337 572

Estimated daily volume

1 337 572

Avg. Volume 20 sessions

1 359 494

Daily volume ratio

0.98

Avg. Volume 20 sessions

99 841 239.36

Avg. Volume 20 sessions USD

104 940 131.45

Record volume 1

17 588 760

Record volume 2

16 821 270

Record volume 3

15 639 810

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

44 676 646 358

Capitalization (USD)

47 047 858 423

Net sales (EUR)

155 498 000 000

Net sales (USD)

163 751 053 075

Number of employees

154 950

Sales / Employee (EUR)

1 003 537

Sales / Employee (USD)

1 056 799

Free-Float

54.19 %

Free-Float capitalization (EUR)

24 635 529 037

Free-Float capitalization (USD)

25 943 059 222

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

70.20

Moving average 20 days

68.67

Moving average 50 days

73.10

Moving average 100 days

77.17

Price spread / (MMA5)

-4.41%

Price spread / (MMA20)

-6.49%

Price spread / (MMA50)

-0.46%

Price spread / (MMA100)

+5.08%

STIM

RSI 9 days

65.74

RSI 14 days

56.29

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
BMW AG	+2.28%	+7.24%	-23.65%	-16.07%	47.05B
TOYOTA MOTOR CORPORATION	-0.79%	-1.37%	-7.13%	+26.55%	233B
GENERAL MOTORS COMPANY	-0.56%	-3.86%	+61.35%	-10.83%	59B
MERCEDES-BENZ GROUP AG	+2.00%	+1.45%	-11.81%	-38.06%	52.09B
VOLKSWAGEN AG	+1.27%	+1.17%	-23.96%	-50.77%	43.18B
FORD MOTOR COMPANY	-0.74%	-3.24%	+0.37%	-44.12%	43B
HONDA MOTOR CO., LTD.	-2.23%	-3.15%	-15.59%	+21.07%	40.97B
MAHINDRA & MAHINDRA LIMITED	+0.15%	+1.56%	+86.51%	+262.24%	39.84B
HYUNDAI MOTOR COMPANY	-2.56%	-6.49%	+14.33%	+1.46%	37.27B
TATA MOTORS LIMITED	-1.61%	+0.64%	+11.70%	+64.22%	34.81B
Average	-0.28%	-0.28%	+9.21%	+21.57%	63.01B
Weighted average by Cap.	-0.35%	-0.38%	+4.70%	+19.55%

See all sector performances

Historical Quotes: BMW AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5187c367c96041b097.Ec14QwpyB5-YV-Ume1Top4XkgEb3zFrnZv_dwwecwDg.IaseCHpAf8X0b9xQNzan0Ki20DXPiCqAC6u5tV3Do2JDmTNxZzFO5qo9vA

Date	Price	Volume	Daily volume
11:38:23 am	73.44	3,309	1,337,572
11:35:29 am	73.44	684,017	1,334,263
11:29:58 am	73.42	85	650,246
11:29:57 am	73.44	91	650,161
11:29:56 am	73.42	182	650,070
11:29:54 am	73.44	209	649,888
11:29:54 am	73.44	218	649,679
11:29:54 am	73.44	300	649,461
11:29:51 am	73.44	36	649,161
11:29:51 am	73.44	680	649,125

Chart

Duration

Period

More charts

Course Extremes

1 week

68.42

73.66

1 month

65.26

73.66

Current year

65.26

115.35

1 year

65.26

115.35

3 years

65.26

115.35

5 years

36.60

115.35

10 years

36.60

123.75

Monthly variations

Annual variations

2024	-27.13%
2023	+20.87%
2022	-5.77%
2021	+22.51%
2020	-1.24%
2019	+3.45%
2018	-18.58%
2017	-2.16%
2016	-9.10%
2015	+8.76%
2014	+5.34%
2013	+16.85%
2012	+40.90%
2011	-12.05%
2010	+85.06%
2009	+47.15%
2008	-48.97%
2007	-2.67%
2006	+17.44%
2005	+11.60%
2004	-9.66%
2003	+27.07%
2002	-26.13%
2001	+12.50%
2000	+14.85%
1999	+19.17%
1998	+16.74%
1997	+22.12%
1996	+38.78%
1995	-1.02%
1994	+8.64%
1993	+49.26%
1992	+5.97%