Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  BMW AG    BMW   DE0005190003

BMW AG

(BMW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/10 11:35:26
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
63.62(c) 64.07(c) 63.81(c) 64.01(c) 63.93(c) Last
+0.79% +0.71% -0.41% +0.31% -0.12% Change
1 035 903 1 491 163 1 553 620 1 218 032 974 170 Volume
63.2 63.5 64.71 63.47 64 Open
63.92 64.28 64.97 64.3 64.66 High
62.8 62.41 63.56 62.06 63.63 Low
Capitalization
Number of securities 658 862 000
Capitalization (EUR) 42 173 756 620
Capitalization (USD) 48 817 876 932
Volumes Xetra
Session volume 974 170
Avg. Volume 20 sessions 1 481 373
Volume ratio 0.66
Session exchange 62 278 688€
Avg. Exchange 20 sessions 94 704 157€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +1.28%
Change as of January 1 -12.59%
1-year price change -6.89%
10-year price change +27.78%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (03/19/2020) 36.6
Indicators Xetra
STIM
RSI 14 days 54.77
MA20 63.45
MA50 61.90
MA100 59.90
MA20 / Price 0.75%
MA50 / Price 3.18%
MA100 / Price 6.30%
Last transactions Xetra
Time Price Quantity
11:35:26 am 63.93 263926
11:29:53 am 64.06 100
11:29:52 am 64.06 215
11:29:52 am 64.06 120
11:29:52 am 64.07 74
11:29:52 am 64.07 26
11:29:49 am 64.05 191
11:29:49 am 64.06 100
11:29:47 am 64.05 206
11:29:46 am 64.06 100
11:29:46 am 64.06 100
11:29:45 am 64.06 127
11:29:44 am 64.04 100
11:29:40 am 64.05 4
11:29:40 am 64.04 205
11:29:40 am 64.05 3
11:29:37 am 64.05 195
11:29:37 am 64.05 100
11:29:36 am 64.04 66
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BMW AG
Daily chart BMW AG
Duration : Period :
BMW AG Technical Analysis Chart | MarketScreener
Full-screen chart