|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.68 EUR | -3.43% |
|
-5.31% | -8.01% |
| Jan. 19 | European Markets Contract After Trump's Warning Shot |  |
| Jan. 19 | BMW, Yet Another German-Style 'Bond Stock' | |
Quotes 5-day view: BMW AG
Delayed Quote Xetra
| 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-19 | |
|---|---|---|---|---|---|
| Last | 88.46 € | 90.86 € | 90.08 € | 88.72 € | 85.68 € |
| Volume | 1,205,355 | 1,101,628 | 1,034,728 | 999,397 | 1,691,148 |
| Change | -2.23% | +2.71% | -0.86% | -1.51% | -3.43% |
| Opening | 88.92 € | 88.62 € | 90.48 € | 90.28 € | 84.32 € |
| High | 89.98 € | 91.98 € | 91.00 € | 90.38 € | 86.16 € |
| Low | 88.20 € | 88.56 € | 89.18 € | 88.30 € | 82.48 € |
Performance
| 1 day | -3.43% | ||
| 1 week | -5.31% | ||
| Current month | -8.01% | ||
| 1 month | -8.48% | ||
| 3 months | +5.57% | ||
| 6 months | +1.40% | ||
| Current year | -8.01% | ||
| 1 year | +8.10% | ||
| 3 years | -4.82% | ||
| 5 years | +25.37% | ||
| 10 years | +8.65% |
Volumes
marketsDaily volume
1,691,447
Estimated daily volume
1,691,447
Avg. Volume 20 sessions
941,313
Daily volume ratio
1.8
Avg. Volume 20 sessions
80,651,697.84
Avg. Volume 20 sessions USD
94,006,005.97
Record volume 1
17,588,760
Record volume 2
16,821,270
Record volume 3
15,639,810
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
54,430,815,276
Capitalization (USD)
63,372,703,779
Net sales (EUR)
142,380,000,000
Net sales (USD)
165,770,171,149
Number of employees
157,457
Sales / Employee (EUR)
904,247
Sales / Employee (USD)
1,052,796
Free-Float
54.19 %
Free-Float capitalization (EUR)
30,591,665,678
Free-Float capitalization (USD)
35,617,261,239
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
88.76
Moving average 20 days
92.52
Moving average 50 days
90.25
Moving average 100 days
87.19
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
35.45
RSI 14 days
40.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | -5.31% | +8.10% | -4.82% | 63.37B | |
| -2.35% | -2.86% | +23.24% | +87.84% | 303B | |
| -0.11% | -2.51% | +58.56% | +126.20% | 75.76B | |
| -2.13% | +12.84% | +95.27% | +151.06% | 67.38B | |
| -2.18% | -3.75% | +2.08% | -12.18% | 65.2B | |
| -2.76% | -3.80% | +3.79% | -19.93% | 58.86B | |
| -1.52% | -3.06% | +33.60% | +11.66% | 54.19B | |
| -0.02% | -0.67% | +26.64% | +177.17% | 45.01B | |
| -0.34% | +1.09% | +9.38% | +58.46% | 40.28B | |
| -1.37% | -1.90% | +29.09% | +112.38% | 28.81B | |
| Average | -1.63% | +0.74% | +28.97% | +68.78% | 80.15B | |
| Weighted average by Cap. | -1.91% | +2.94% | +28.69% | +72.68% |
Historical Quotes: BMW AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
afe0de6837c0ce8749640.1MyY-2snpSPFYhPdMO_JiBbAxPiWzQK470tGmY-QSvU.m4__tQ1PkU2TGHKVVZaE7UOD8p_ngmOAoyoS0ejUJtixuq2dPXj8T6cqJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:43 am | 85.68 | 20 | 1,638,162 |
| 11:37:25 am | 85.68 | 142 | 1,638,142 |
| 11:36:31 am | 85.68 | 400 | 1,638,000 |
| 11:35:15 am | 85.68 | 674 | 1,637,600 |
| 11:35:15 am | 85.68 | 293 | 1,636,926 |
| 11:35:15 am | 85.68 | 404,763 | 1,636,633 |
| 11:29:49 am | 85.42 | 8 | 1,231,870 |
| 11:29:49 am | 85.42 | 58 | 1,231,862 |
| 11:29:49 am | 85.40 | 400 | 1,231,804 |
| 11:29:46 am | 85.42 | 267 | 1,231,404 |
Course Extremes
| 1 week | 82.48 |  | 91.98 |
| 1 month | 82.48 | | 97.3 |
| Current year | 82.48 | | 97.3 |
| 1 year | 62.96 | | 97.92 |
| 3 years | 62.96 | | 115.35 |
| 5 years | 62.96 | | 115.35 |
| 10 years | 36.6 | | 115.35 |
Monthly variations
Annual variations
| 2026 | -8.01% | ||
| 2025 | +17.93% | ||
| 2024 | -21.63% | ||
| 2023 | +20.87% | ||
| 2022 | -5.77% | ||
| 2021 | +22.51% | ||
| 2020 | -1.24% | ||
| 2019 | +3.45% | ||
| 2018 | -18.58% | ||
| 2017 | -2.16% | ||
| 2016 | -9.10% | ||
| 2015 | +8.76% | ||
| 2014 | +5.34% | ||
| 2013 | +16.85% | ||
| 2012 | +40.90% | ||
| 2011 | -12.05% | ||
| 2010 | +85.06% | ||
| 2009 | +47.15% | ||
| 2008 | -48.97% | ||
| 2007 | -2.67% | ||
| 2006 | +17.44% | ||
| 2005 | +11.60% | ||
| 2004 | -9.66% | ||
| 2003 | +27.07% | ||
| 2002 | -26.13% | ||
| 2001 | +12.50% | ||
| 2000 | +14.85% | ||
| 1999 | +19.17% | ||
| 1998 | +16.74% | ||
| 1997 | +22.12% | ||
| 1996 | +38.78% | ||
| 1995 | -1.02% | ||
| 1994 | +8.64% | ||
| 1993 | +49.26% | ||
| 1992 | +5.97% |
- Stock Market
- Equities
- BMW Stock
- Quotes BMW AG
Select your edition
All financial news and data tailored to specific country editions
