BMW AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.4 EUR | +0.57% |
|
0.00% | +5.63% |
| Apr. 23 | Opel boss: Slump will not slow down electric market | DP |
| Apr. 23 | IEA: Chinese imports could push down e-car prices in Europe | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 106.95 € | 105.85 € | 105.85 € | 106.45 € |
| Volume | 622 171 | 1 031 130 | 635 536 | 946 389 |
| Change | +0.94% | -1.03% | 0.00% | +0.57% |
| Opening | 106.05 | 105.30 | 106.60 | 106.35 |
| High | 107.45 | 106.50 | 107.30 | 106.90 |
| Low | 105.95 | 104.60 | 105.50 | 105.05 |
Performance
| 1 day | +0.57% | ||
| Current month | -0.48% | ||
| 1 month | +2.24% | ||
| 3 months | +13.78% | ||
| 6 months | +14.08% | ||
| Current year | +5.63% | ||
| 1 year | +5.82% | ||
| 3 years | +23.33% | ||
| 5 years | +37.35% | ||
| 10 years | +14.86% |
Volumes
marketsDaily volume
946 389
Estimated daily volume
946 389
Avg. Volume 20 sessions
1 083 108
Daily volume ratio
0.87
Avg. Volume 20 sessions
115 296 846.60
Avg. Volume 20 sessions USD
123 467 934.12
Record volume 1
17 588 760
Record volume 2
16 821 270
Record volume 3
15 639 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 977 236 277
Capitalization (USD)
71 723 913 012
Net sales (EUR)
155 498 000 000
Net sales (USD)
166 518 143 260
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 074 657
Free-Float
52.14 %
Free-Float capitalization (EUR)
35 207 499 318
Free-Float capitalization (USD)
37 702 654 794
Average Daily Capital Traded
0.17%
Highs and lows
1 week
104.60
107.45
1 month
104.40115.35
Current year
92.12115.35
1 year
86.80115.35
3 years
67.58115.35
5 years
36.60115.35
10 years
36.60123.75
Indicators
Moving average 5 days
106.21
Moving average 20 days
108.90
Moving average 50 days
107.13
Moving average 100 days
102.70
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
38.24
RSI 14 days
43.66
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | 0.00% | +5.63% | +5.82% | 71.72B | ||
| +2.91% | +0.42% | +39.43% | +100.89% | 306B | ||
| -0.19% | -0.75% | +18.39% | +6.99% | 81.97B | ||
| +0.04% | +0.58% | +8.54% | -0.45% | 71.04B | ||
| +1.36% | -0.06% | +22.00% | +53.65% | 54.97B | ||
| +0.47% | +7.03% | +6.15% | +9.57% | 51.66B | ||
| +0.55% | +2.12% | +27.06% | +108.82% | 43.41B | ||
| +1.84% | +3.10% | +22.60% | +31.04% | 39.49B | ||
| +0.48% | +2.32% | +19.81% | +71.56% | 27.58B | ||
| +0.93% | -1.45% | +7.30% | +16.36% | 24.12B | ||
| +1.73% | +1.90% | +19.05% | +55.19% | 22B | ||
| -1.98% | +6.51% | +22.11% | +200.94% | 19.36B | ||
| +2.37% | -2.85% | +30.28% | +59.29% | 15.99B | ||
| +0.55% | -0.12% | +6.87% | -2.48% | 16.22B | ||
| +0.40% | -1.10% | +29.14% | +43.06% | 13.79B | ||
| +0.85% | -1.84% | +0.34% | +14.64% | 12.96B | ||
| Average | +0.82% | -0.57% | +17.79% | +48.43% | ||
| Weighted average by Cap. | +1.40% | -1.10% | +23.78% | +57.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a34012ce7acadbf16dd179ed6c13.e9bJegArjAGfm7SXGopRGUmdcc0REdgRulIYZ5jqJxA.Oa-xGWR-2Gepwt_FIvsVXiTsIp88aPVAzxp8NvSgaltDk7gqNWrFZfn14Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:41 am | 106.4 | 500 | 946,389 |
| 11:37:01 am | 106.4 | 544 | 945,889 |
| 11:35:28 am | 106.4 | 388,937 | 945,345 |
| 11:29:56 am | 106.8 | 109 | 556,408 |
| 11:29:56 am | 106.8 | 155 | 556,299 |
| 11:29:46 am | 106.8 | 123 | 556,144 |
| 11:29:46 am | 106.8 | 131 | 556,021 |
| 11:29:46 am | 106.9 | 12 | 555,890 |
| 11:29:44 am | 106.8 | 433 | 555,878 |
| 11:29:44 am | 106.8 | 567 | 555,445 |
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | +20.87% | ||
| 2022 | -5.77% | ||
| 2021 | +22.51% | ||
| 2020 | -1.24% | ||
| 2019 | +3.45% | ||
| 2018 | -18.58% | ||
| 2017 | -2.16% | ||
| 2016 | -9.10% | ||
| 2015 | +8.76% | ||
| 2014 | +5.34% | ||
| 2013 | +16.85% | ||
| 2012 | +40.90% | ||
| 2011 | -12.05% | ||
| 2010 | +85.06% | ||
| 2009 | +47.15% | ||
| 2008 | -48.97% | ||
| 2007 | -2.67% | ||
| 2006 | +17.44% | ||
| 2005 | +11.60% | ||
| 2004 | -9.66% | ||
| 2003 | +27.07% | ||
| 2002 | -26.13% | ||
| 2001 | +12.50% | ||
| 2000 | +14.85% | ||
| 1999 | +19.17% | ||
| 1998 | +16.74% | ||
| 1997 | +22.12% | ||
| 1996 | +38.78% | ||
| 1995 | -1.02% | ||
| 1994 | +8.64% | ||
| 1993 | +49.26% | ||
| 1992 | +5.97% |
- Stock Market
- Equities
- BMW Stock
- Quotes BMW AG
