Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. BMW AG
  6. Quotes
  7. 5 day view
    BMW   DE0005190003

BMW AG

(BMW)
  Report
Delayed Xetra  -  11:35 2022-10-05 am EDT
71.47 EUR   -1.89%
11:58aEV battery makers Gotion, ONE plan new Michigan plants
RE
06:04aU.S. steps away from flagship lithium project with Berkshire
RE
04:49aBMW Group remains a strong partner of biathlon.
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/10 11:35:04
09/29/2022 09/30/2022 10/03/2022 10/04/2022 10/05/2022 Date
69.13(c) 69.99(c) 70.73(c) 72.85(c) 71.47(c) Last
-3.42% +1.24% +1.06% +3.00% -1.89% Change
2 356 566 1 693 045 1 062 248 1 105 266 1 540 008 Volume
71.8 69.83 69.59 72 72.59 Open
71.82 70.51 71.14 73.01 72.59 High
68.44 68.78 68.61 71.6 70.64 Low
Performance
1 day -1.89%
5 days 1.52%
1 week -0.15%
Current month 2.11%
1 month -1.34%
3 months -0.04%
6 months -8.58%
Current year -19.23%
1 year -14.62%
3 years 14.55%
5 years -19.43%
10 years 17.18%
Volumes Xetra
Daily volume 1 540 008
Estimated daily volume 1 540 008
Avg. Volume 20 sessions 1 491 285
Daily volume ratio 1.03
Avg. Volume 20 sessions EUR 106 582 142.52
Avg. Volume 20 sessions USD 106 390 294.67
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 17 588 760
Record volume 2 16 821 270
Record volume 3 15 639 810
Basic data
Number of securities 601 995 000
Capitalization EUR 43 855 335 750
Capitalization USD 47 263 530 891
Free-Float 57.5%
Free-Float capitalization EUR 27 159 655 112
Free-Float capitalization USD 27 110 767 732
Highs and lowsPrice 
1 week 68.61
73.01
1 month 68.44
76.84
Current year 67.58
100.42
1 year 67.58
100.42
3 years 36.60
100.42
5 years 36.60
100.42
10 years 36.60
123.75
Indicators
Moving average 5 days (MMA5) 70.86
Moving average 20 days (MMA20) 73.23
Moving average 50 days (MMA50) 75.08
Moving average 100 days (MMA100) 76.28
Price spread / (MMA5) -0.86%
Price spread / (MMA20) 2.46%
Price spread / (MMA50) 5.05%
Price spread / (MMA100) 6.73%
RSI 9 days 38.91
RSI 14 days 40.44
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BMW AG-1.89%1.52%-19.23%-14.62%14.55%47 264
TOYOTA MOTOR CORPORATION0.00%0.91%-4.96%3.57%43.03%189 964
VOLKSWAGEN AG-1.31%-3.95%-26.97%-32.45%-12.31%77 986
MERCEDES-BENZ GROUP AG-3.62%0.88%-21.57%-31.33%21.00%58 642
GENERAL MOTORS COMPANY-2.68%3.14%-40.58%-35.89%-0.20%52 198
FORD MOTOR COMPANY1.21%-4.34%-39.77%-12.46%43.14%49 690
HONDA MOTOR CO., LTD.0.43%-2.27%1.95%-3.52%19.53%38 666
GREAT WALL MOTOR COMPANY LIMITED2.80%-11.93%-65.75%-67.90%78.25%27 392
HYUNDAI MOTOR COMPANY-1.39%-1.39%-15.31%-8.53%39.92%26 481
KIA CORPORATION-2.34%-3.79%-13.50%-9.20%66.32%20 584
PORSCHE AUTOMOBIL HOLDING SE-0.23%-12.21%-28.28%-29.41%4.68%18 343
PT ASTRA INTERNATIONAL TBK-0.74%-1.48%17.11%19.73%3.89%17 895
TATA MOTORS LIMITED2.59%2.23%-15.42%19.32%241.24%17 887
MAHINDRA AND MAHINDRA LTD0.72%1.99%50.55%49.84%123.37%17 225
SUZUKI MOTOR CORPORATION0.83%0.15%7.32%-1.25%7.80%15 855
GEELY AUTOMOBILE HOLDINGS LIMITED6.88%-11.37%-46.01%-47.85%-12.75%13 785
 Average0.21%-2.90%-16.08%-12.49%44.46%
 Weighted average by Cap.-0.37%-1.55%-17.04%-12.84%34.93%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-202272.5972.5970.6471.471 540 008
10-04-202272.0073.0171.6072.851 105 266
10-03-202269.5971.1468.6170.731 062 248
09-30-202269.8370.5168.7869.991 693 045
09-29-202271.8071.8268.4469.132 356 566
09-28-202270.8571.9670.2571.581 543 235
09-27-202273.1673.6671.5471.761 268 460
Daily chart BMW AG
Duration : Period :
BMW AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -19.23%
2021 22.51%
2020 -1.24%
2019 3.45%
2018 -18.58%
2017 -2.16%
2016 -9.10%
2015 8.76%
2014 5.34%
2013 16.85%
2012 40.90%
2011 -12.05%
2010 85.06%
2009 47.15%
2008 -48.97%
2007 -2.67%
2006 17.44%
2005 11.60%
2004 -9.66%
2003 27.07%
2002 -26.13%
2001 12.50%
2000 14.85%
1999 19.17%
1998 16.74%
1997 22.12%
1996 38.78%
1995 -1.02%
1994 8.64%
1993 49.26%
1992 5.97%