Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. BMW AG
  6. Quotes
  7. 5 day view
    BMW   DE0005190003

BMW AG

(BMW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/07 11:35:23
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
85.52(c) 83.88(c) 83.8(c) 85.07(c) 83.88(c) Last
-0.04% -1.92% -0.10% +1.52% -1.40% Change
839 394 1 037 576 595 391 677 615 1 096 073 Volume
85 84.84 84.14 84.03 84.19 Open
85.59 84.84 84.61 85.14 84.7 High
83.85 83.34 83.51 83.51 83.43 Low
Capitalization
Number of securities 57 689 300
Capitalization (EUR) 4 907 628 751
Capitalization (USD) 64 854 166 845
Volumes Xetra
Session volume 1 096 073
Avg. Volume 20 sessions 1 132 268
Volume ratio 0.97
Session exchange 91 938 603€
Avg. Exchange 20 sessions 94 974 610€
Swapped fund session 1.90%
Price-change End-of-day data
5-day price change -1.95%
Change as of January 1 +16.13%
1-year price change +49.36%
10-year price change +20.14%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (03/19/2020) 36.6
Indicators Xetra
STIM
RSI 14 days 44.68
MA20 85.97
MA50 89.09
MA100 86.99
MA20 / Price -2.49%
MA50 / Price -6.21%
MA100 / Price -3.71%
Last transactions Xetra
Time Price Quantity
11:35:23 am 83.88 584308
11:29:56 am 84.01 12
11:29:54 am 84.01 51
11:29:54 am 84.01 8
11:29:50 am 84.02 12
11:29:50 am 84.03 6
11:29:47 am 84.03 113
11:29:47 am 84.03 35
11:29:47 am 84.01 22
11:29:38 am 84.01 7
11:29:35 am 84 22
11:29:30 am 84.01 60
11:29:21 am 83.96 154
11:29:16 am 83.95 53
11:29:15 am 83.95 60
11:29:12 am 83.95 6
11:29:12 am 83.96 137
11:29:12 am 83.95 23
11:29:12 am 83.95 42
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BMW AG
Daily chart BMW AG
Duration : Period :
BMW AG Technical Analysis Chart | MarketScreener
Full-screen chart