Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
BMW AG |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 97.69 EUR | +0.03% | +4.83% | +17.13% | |
| Dec. 05 | BMW : Deutsche Bank reiterates its Buy rating | ZD |
| Dec. 05 | Scholz at BMW: Our country will get through this | DP |
Quotes 5-day view
Delayed Quote Xetra| 2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | |
|---|---|---|---|---|---|
| Last | 95.59 € | 96.19 € | 96.16 € | 97.66 € | 97.66 € |
| Volume | 2 861 028 | 731 827 | 850 657 | 931 765 | 931 765 |
| Change | -0.50% | +0.63% | -0.03% | +1.56% | +0.03% |
| Opening | 96.50 | 95.94 | 95.96 | 96.20 | 96.2 |
| High | 96.94 | 96.19 | 96.42 | 97.66 | 97.66 |
| Low | 95.56 | 95.17 | 94.73 | 96.01 | 96.01 |
Performance
| 1 day | +0.45% | ||
| 1 week | +4.83% | ||
| Current month | +2.17% | ||
| 1 month | +5.07% | ||
| 3 months | +1.17% | ||
| 6 months | -8.25% | ||
| Current year | +17.13% | ||
| 1 year | +13.74% | ||
| 3 years | +30.30% | ||
| 5 years | +31.69% | ||
| 10 years | +19.71% |
Volumes
marketsDaily volume
931 765
Estimated daily volume
931 765
Avg. Volume 20 sessions
974 393
Daily volume ratio
0.96
Avg. Volume 20 sessions
95 188 452.17
Avg. Volume 20 sessions USD
102 657 890.01
Record volume 1
17 588 760
Record volume 2
16 821 270
Record volume 3
15 639 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 913 268 109
Capitalization (USD)
66 771 602 257
Net sales (EUR)
142 610 000 000
Net sales (USD)
153 800 606 700
Number of employees
149 475
Sales / Employee (EUR)
954 073
Sales / Employee (USD)
1 028 939
Free-Float
52.07 %
Free-Float capitalization (EUR)
32 231 965 773
Free-Float capitalization (USD)
34 761 208 127
Average Daily Capital Traded
0.15%
Highs and lows
1 week
94.73
97.66
1 month
90.4397.66
Current year
83.60113.46
1 year
82.16113.46
3 years
67.58113.46
5 years
36.60113.46
10 years
36.60123.75
Indicators
Moving average 5 days
95.81
Moving average 20 days
94.03
Moving average 50 days
94.20
Moving average 100 days
97.44
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
61.94
RSI 14 days
57.83
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +4.83% | +17.13% | +13.74% | 66 772 M $ | ||
| +2.67% | +0.87% | +55.97% | +45.46% | 253 B $ | ||
| +0.39% | +6.02% | +0.08% | -4.37% | 69 391 M $ | ||
| +1.28% | +3.31% | -6.75% | -22.92% | 62 381 M $ | ||
| +2.04% | +1.46% | +51.09% | +40.05% | 49 649 M $ | ||
| -1.18% | +13.12% | -2.85% | -15.75% | 44 755 M $ | ||
| -0.93% | +2.22% | -8.86% | -20.78% | 42 431 M $ | ||
| +0.40% | +1.53% | +82.50% | +65.22% | 31 145 M $ | ||
| -0.11% | -2.32% | +20.13% | +9.61% | 29 769 M $ | ||
| +0.59% | -10.78% | +0.98% | -8.06% | 25 237 M $ | ||
| +0.60% | +4.76% | +35.78% | +34.29% | 22 528 M $ | ||
| +2.35% | -1.18% | +39.45% | +25.26% | 19 072 M $ | ||
| -2.93% | -5.68% | +86.17% | +60.31% | 15 685 M $ | ||
| +1.96% | +1.15% | +39.11% | +24.75% | 15 184 M $ | ||
| +0.78% | +3.38% | -10.46% | -22.18% | 15 165 M $ | ||
| +2.20% | +5.25% | +34.06% | +19.29% | 13 312 M $ | ||
| Average | +0.86% | +0.96% | +27.10% | +15.24% | ||
| Weighted average by Cap. | +1.41% | +1.59% | +30.82% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +17.13% | ||
| 2022 | -5.77% | ||
| 2021 | +22.51% | ||
| 2020 | -1.24% | ||
| 2019 | +3.45% | ||
| 2018 | -18.58% | ||
| 2017 | -2.16% | ||
| 2016 | -9.10% | ||
| 2015 | +8.76% | ||
| 2014 | +5.34% | ||
| 2013 | +16.85% | ||
| 2012 | +40.90% | ||
| 2011 | -12.05% | ||
| 2010 | +85.06% | ||
| 2009 | +47.15% | ||
| 2008 | -48.97% | ||
| 2007 | -2.67% | ||
| 2006 | +17.44% | ||
| 2005 | +11.60% | ||
| 2004 | -9.66% | ||
| 2003 | +27.07% | ||
| 2002 | -26.13% | ||
| 2001 | +12.50% | ||
| 2000 | +14.85% | ||
| 1999 | +19.17% | ||
| 1998 | +16.74% | ||
| 1997 | +22.12% | ||
| 1996 | +38.78% | ||
| 1995 | -1.02% | ||
| 1994 | +8.64% | ||
| 1993 | +49.26% | ||
| 1992 | +5.97% |
- Stock
- Equities
- Stock BMW AG - Xetra
- Quotes BMW AG
