Quotes BMW AG

Equities

BMW

DE0005190003

Auto & Truck Manufacturers

Market Closed - Xetra 11:35:01 2023-12-04 am EST Intraday chart for BMW AG 5-day change 1st Jan Change
96.16 EUR -0.03% +2.92% +15.33%

Quotes 5-day view

Delayed Quote Xetra
BMW AG(BMW) : Historical Chart (5-day)
  2023-11-29 2023-11-30 2023-12-01 2023-12-04
Last 96.07 € 95.59 € 96.19 € 96.16 €
Volume 1 179 280 2 861 028 731 827 850 657
Change +3.12% -0.50% +0.63% -0.03%
Opening 94.09 96.50 95.94 95.96
High 96.48 96.94 96.19 96.42
Low 93.74 95.56 95.17 94.73

Performance

1 day-0.03%
1 week+2.92%
Current month+0.60%
1 month+3.45%
3 months+1.78%
6 months-9.42%
Current year+15.33%
1 year+12.78%
3 years+28.30%
5 years+29.20%
10 years+16.50%

Volumes

markets
Daily volume
850 657
Estimated daily volume
850 657
Avg. Volume 20 sessions
990 138
Daily volume ratio
0.86
Avg. Volume 20 sessions
95 211 670.08
Avg. Volume 20 sessions USD
103 225 636.35
Record volume 1
17 588 760
Record volume 2
16 821 270
Record volume 3
15 639 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
60 823 604 460
Capitalization (USD)
65 943 127 247
Net sales (EUR)
142 610 000 000
Net sales (USD)
154 613 483 700
Number of employees
149 475
Sales / Employee (EUR)
954 073
Sales / Employee (USD)
1 034 377
Free-Float
52.07 %
Free-Float capitalization (EUR)
31 664 688 314
Free-Float capitalization (USD)
34 329 905 129
Average Daily Capital Traded
0.16%

Highs and lows

1 week
93.74
Extreme 93.74
96.94
1 month
90.43
Extreme 90.43
96.94
Current year
83.60
Extreme 83.6
113.46
1 year
82.16
Extreme 82.16
113.46
3 years
67.58
Extreme 67.58
113.46
5 years
36.60
Extreme 36.595
113.46
10 years
36.60
Extreme 36.595
123.75

Indicators

Moving average 5 days
95.10
Moving average 20 days
93.87
Moving average 50 days
94.22
Moving average 100 days
97.54
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
62.18
RSI 14 days
57.96

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.03% +2.92% +15.33% +12.78% 65 943 M $
-0.27% +0.27% +52.41% +41.59% 254 B $
+0.63% +3.70% -1.43% -5.57% 68 518 M $
+0.73% +1.58% -7.40% -22.46% 62 134 M $
+0.97% -1.41% +48.86% +39.13% 49 421 M $
+2.19% +16.04% -1.69% -17.12% 45 289 M $
+1.13% +3.48% -8.00% -22.80% 42 832 M $
-0.04% +4.72% +81.77% +62.06% 31 010 M $
-0.66% -1.78% +20.26% +7.46% 29 951 M $
-2.68% -13.87% +0.20% -7.62% 25 831 M $
+1.99% +7.88% +35.24% +34.10% 22 121 M $
-0.56% -4.73% +36.64% +24.30% 19 228 M $
-0.88% +0.80% +91.80% +65.23% 16 212 M $
+0.74% -2.51% +36.71% +23.80% 15 108 M $
+0.40% +1.50% -11.51% -22.39% 15 026 M $
+2.45% +0.43% +31.34% +20.23% 13 004 M $
Average+0.28% +0.44% +26.28% +14.55%
Weighted average by Cap.+0.17% +1.05% +29.23% +18.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.gBKTtRDq1ida5YE9i0L1K3c9Bo3iIGkxjcsjvgw79Ug.4XP7x2GcnFMCgtkJ2QSRfUF0YsGnRRNV46AW5H1ZlB_0XN7CeLmTFi2Q7g
DatePriceVolumeDaily volume
11:35:01 am 96.16 346,784 850,657
11:30:00 am 96.38 159 503,873
11:29:55 am 96.36 253 503,714
11:29:55 am 96.36 126 503,461
11:29:54 am 96.36 1 503,335
11:29:54 am 96.36 1 503,334
11:29:51 am 96.36 148 503,333
11:29:51 am 96.36 200 503,185
11:29:46 am 96.35 1 502,985
11:29:40 am 96.34 158 502,984
Chart BMW AG
More charts

Monthly variations

Annual change

2023+15.33%
2022-5.77%
2021+22.51%
2020-1.24%
2019+3.45%
2018-18.58%
2017-2.16%
2016-9.10%
2015+8.76%
2014+5.34%
2013+16.85%
2012+40.90%
2011-12.05%
2010+85.06%
2009+47.15%
2008-48.97%
2007-2.67%
2006+17.44%
2005+11.60%
2004-9.66%
2003+27.07%
2002-26.13%
2001+12.50%
2000+14.85%
1999+19.17%
1998+16.74%
1997+22.12%
1996+38.78%
1995-1.02%
1994+8.64%
1993+49.26%
1992+5.97%
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer