Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. BNP Paribas
  6. Quotes
  7. Transaction History
    BNP   FR0000131104

BNP PARIBAS

(BNP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 29/07 11:37:07
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
50.57(c) 51.71(c) 51.24(c) 51.16(c) 52.07 Last
+1.18% +2.25% -0.91% -0.16% +1.78% Change
2 172 496 2 908 078 2 848 419 2 060 979 2 685 256 Volume
50.36 50.3 51.49 51.54 51.05 Open
51.01 51.83 51.49 51.75 52.36 High
50.01 49.595 50.5 50.89 51 Low
Transaction History
Time Price Quantity
11:37:07 am 52.07 9764
11:36:29 am 52.07 6290
11:35:42 am 52.07 14503
11:35:42 am 52.07 172
11:35:10 am 52.07 92
11:35:10 am 52.07 348
11:35:10 am 52.07 692
11:35:10 am 52.07 236
11:35:10 am 52.07 1666
11:35:10 am 52.07 240
11:35:10 am 52.07 1424
11:35:10 am 52.07 1476
11:35:10 am 52.07 240
11:35:10 am 52.07 264
11:35:10 am 52.07 4635
11:35:10 am 52.07 440
11:35:10 am 52.07 124
11:35:10 am 52.07 3031
11:35:10 am 52.07 1174
11:35:10 am 52.07 202
11:35:10 am 52.07 1685
11:35:10 am 52.07 1782
11:35:10 am 52.07 240
11:35:10 am 52.07 1293
11:35:10 am 52.07 191
11:35:10 am 52.07 825
11:35:10 am 52.07 14780
11:35:10 am 52.07 3374
11:35:10 am 52.07 240
11:35:10 am 52.07 1240
11:35:10 am 52.07 240
11:35:10 am 52.07 150
11:35:10 am 52.07 3050
11:35:10 am 52.07 240
11:35:10 am 52.07 264
11:35:10 am 52.07 1364
11:35:10 am 52.07 404
11:35:10 am 52.07 349
11:35:10 am 52.07 2402
11:35:10 am 52.07 204
11:35:10 am 52.07 195
11:35:10 am 52.07 784
11:35:10 am 52.07 1888
11:35:10 am 52.07 7930
11:35:10 am 52.07 204
11:35:10 am 52.07 264
11:35:10 am 52.07 1020
11:35:10 am 52.07 3545
11:35:10 am 52.07 2818
11:35:10 am 52.07 686
11:35:10 am 52.07 2365
11:35:10 am 52.07 28
11:35:10 am 52.07 607
11:35:10 am 52.07 1619
11:35:10 am 52.07 263
11:35:10 am 52.07 37
11:35:10 am 52.07 376
11:35:10 am 52.07 33
11:35:10 am 52.07 1441
11:35:10 am 52.07 1240
11:35:10 am 52.07 4882
11:35:10 am 52.07 2402
11:35:10 am 52.07 264
Next >>
Intraday chart for BNP PARIBAS
Daily chart BNP PARIBAS
Duration : Period :
BNP Paribas Technical Analysis Chart | MarketScreener
Full-screen chart