Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. BNP Paribas
  6. Quotes
  7. Transaction History
    BNP   FR0000131104

BNP PARIBAS

(BNP)
  Report
Real-time Quote. Real-time Euronext Paris - 09/17 11:37:03 am
53.54 EUR   -1.14%
09/17AMUNDI PHYSICAL METALS PLC : UK Final Terms
DJ
09/17AMUNDI PHYSICAL METALS PLC : Final Terms
DJ
09/17SONOVA : Exane BNP Paribas Lifts Price Target on Sonova, Maintains Outperform Recommendation
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 17/09 11:37:03
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
54.02(c) 53.39(c) 53.63(c) 54.16(c) 53.54(c) Last
+2.27% -1.17% +0.45% +0.99% -1.14% Change
2 742 693 2 609 909 3 737 528 2 654 428 7 193 165 Volume
53.25 53.8 53.39 54 54.54 Open
54.18 54.17 54 54.87 54.81 High
53.17 53.06 53.19 53.79 53.54 Low
Intraday chart for BNP PARIBAS
Daily chart BNP PARIBAS
Duration : Period :
BNP Paribas Technical Analysis Chart | MarketScreener
Full-screen chart