Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. BNP Paribas
  6. Quotes
  7. 5 day view
    BNP   FR0000131104

BNP PARIBAS

(BNP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 23/07 11:38:41
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
47.79(c) 48.695(c) 50.23(c) 49.98(c) 50.57(c) Last
-4.19% +1.89% +3.15% -0.50% +1.18% Change
5 356 223 3 413 038 3 378 416 2 795 497 2 172 496 Volume
49.095 48.185 48.82 50.43 50.36 Open
49.395 48.98 50.34 51.06 51.01 High
47.315 47.65 48.415 49.975 50.01 Low
Capitalization
Number of securities 1 248 098 715
Capitalization (EUR) 62 379 973 776
Capitalization (USD) 81 242 936 929
Volumes Euronext Paris
Session volume 2 172 496
Avg. Volume 20 sessions 3 430 602
Volume ratio 0.63
Session exchange 109 863 123€
Avg. Exchange 20 sessions 173 485 551€
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +1.38%
Change as of January 1 +17.32%
1-year price change +34.62%
10-year price change +3.60%
Extremes Euronext Paris
10-year High (10/30/2017) 69.17
10-year Low (09/23/2011) 22.72
Indicators Euronext Paris
STIM
RSI 14 days 41.32
MA20 51.39
MA50 54.14
MA100 53.28
MA20 / Price -1.62%
MA50 / Price -7.06%
MA100 / Price -5.36%
Last transactions Euronext Paris
Time Price Quantity
11:38:41 am 50.57 989
11:35:13 am 50.57 285
11:35:13 am 50.57 133
11:35:13 am 50.57 1889
11:35:13 am 50.57 194
11:35:13 am 50.57 416
11:35:13 am 50.57 1721
11:35:13 am 50.57 211
11:35:13 am 50.57 418
11:35:13 am 50.57 2286
11:35:13 am 50.57 2448
11:35:13 am 50.57 1060
11:35:13 am 50.57 211
11:35:13 am 50.57 149
11:35:13 am 50.57 6604
11:35:13 am 50.57 768
11:35:13 am 50.57 659
11:35:13 am 50.57 4015
11:35:13 am 50.57 759
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BNP PARIBAS
Daily chart BNP PARIBAS
Duration : Period :
BNP Paribas Technical Analysis Chart | MarketScreener
Full-screen chart