Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  BNP Paribas    BNP   FR0000131104

BNP PARIBAS

(BNP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 05/03 11:35:19
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
49.135(c) 50.45(c) 51.72(c) 51.65(c) 51.59 Last
-0.28% +2.68% +2.52% -0.14% -0.12% Change
3 659 140 4 269 987 3 921 783 4 089 114 3 983 070 Volume
49.98 49.005 50.73 51.37 51.55 Open
50.28 50.84 51.89 52.09 52.14 High
49.135 48.95 50.68 50.55 50.73 Low
Capitalization
Number of securities 1 248 098 715
Capitalization (EUR) 64 464 298 630
Capitalization (USD) 77 700 597 221
Volumes Euronext Paris
Session volume 3 983 070
Avg. Volume 20 sessions 4 214 206
Volume ratio 0.95
Session exchange 205 486 581€
Avg. Exchange 20 sessions 217 410 885€
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change +4.70%
Change as of January 1 +19.68%
1-year price change +27.34%
10-year price change -3.04%
Extremes Euronext Paris
10-year High (10/30/2017) 69.17
10-year Low (09/23/2011) 22.72
Indicators Euronext Paris
STIM
RSI 14 days 74.19
MA20 47.47
MA50 45.00
MA100 42.08
MA20 / Price 7.99%
MA50 / Price 12.77%
MA100 / Price 18.43%
Last transactions Euronext Paris
Time Price Quantity
11:35:19 am 51.59 17
11:35:19 am 51.59 649
11:35:19 am 51.59 12
11:35:19 am 51.59 593
11:35:19 am 51.59 5808
11:35:19 am 51.59 3054
11:35:19 am 51.59 26
11:35:19 am 51.59 1850
11:35:19 am 51.59 104
11:35:19 am 51.59 428
11:35:19 am 51.59 657
11:35:19 am 51.59 426
11:35:19 am 51.59 19
11:35:19 am 51.59 955
11:35:19 am 51.59 151
11:35:19 am 51.59 2203
11:35:19 am 51.59 2499
11:35:19 am 51.59 5461
11:35:19 am 51.59 445
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BNP PARIBAS
Daily chart BNP PARIBAS
Duration : Period :
BNP Paribas Technical Analysis Chart | MarketScreener
Full-screen chart