Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. BNP Paribas
  6. Quotes
  7. 5 day view
    BNP   FR0000131104

BNP PARIBAS

(BNP)
  Report
Real-time Euronext Paris  -  11:38:22 2023-02-02 am EST
61.60 EUR   -2.52%
11:39aBanco Santander Not Considering Potential Acquisition of Orange Bank, Chairman Botin Says
MT
10:32aBNP Paribas Italy names ex-Intesa banker Lattuada as CIB deputy head
RE
07:19aSantander is not interested in potential acquisition of Orange Bank
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 02/02 11:38:22
01/27/2023 01/30/2023 01/31/2023 02/01/2023 02/02/2023 Date
62.03(c) 62.11(c) 62.9(c) 63.19(c) 61.6 Last
+0.49% +0.13% +1.27% +0.46% -2.52% Change
2 429 677 1 793 454 3 056 957 2 744 729 4 348 984 Volume
62 61.9 62.65 62.84 63.19 Open
62.56 62.28 63.1 63.47 63.73 High
61.76 61.74 62.01 62.72 60.82 Low
Performance
1 day -2.52%
5 days 3.61%
1 week -0.21%
Current month -2.07%
1 month 12.14%
3 months 28.65%
6 months 32.76%
Current year 15.68%
1 year -2.95%
3 years 27.43%
5 years -6.67%
10 years 37.82%
Volumes Euronext Paris
Daily volume 4 348 984
Estimated daily volume 4 348 984
Avg. Volume 20 sessions 2 970 589
Daily volume ratio 1.46
Avg. Volume 20 sessions EUR 182 988 282.40
Avg. Volume 20 sessions USD 201 514 016.11
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 29 095 720
Record volume 2 24 099 090
Record volume 3 23 489 130
Basic data
Number of securities 1 233 608 029
Capitalization EUR 77 951 691 353
Capitalization USD 85 914 530 682
Free-Float 86.9%
Free-Float capitalization EUR 66 026 418 427
Free-Float capitalization USD 72 710 933 029
Highs and lowsPrice 
1 week 60.82
63.73
1 month 54.87
63.73
Current year 53.75
63.73
1 year 40.67
68.07
3 years 24.51
68.07
5 years 24.51
68.07
10 years 24.51
69.17
Indicators
Moving average 5 days (MMA5) 62.39
Moving average 20 days (MMA20) 59.97
Moving average 50 days (MMA50) 55.89
Moving average 100 days (MMA100) 51.86
Price spread / (MMA5) 1.29%
Price spread / (MMA20) -2.64%
Price spread / (MMA50) -9.27%
Price spread / (MMA100) -15.82%
RSI 9 days 84.76
RSI 14 days 80.04
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BNP PARIBAS-2.52%3.61%15.68%-2.95%27.43%85 915
JPMORGAN CHASE & CO.-0.27%1.09%3.82%-7.15%4.39%409 446
BANK OF AMERICA CORPORATION0.40%3.01%8.89%-23.09%9.39%287 244
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED-0.48%-1.66%2.74%-13.60%-21.48%218 296
WELLS FARGO & COMPANY0.50%4.39%14.47%-15.49%0.31%181 454
CHINA CONSTRUCTION BANK CORPORATION-0.59%-1.17%3.07%-16.83%-16.14%163 441
CHINA MERCHANTS BANK CO., LTD.-1.26%-2.48%7.43%-18.65%8.75%153 759
HSBC HOLDINGS PLC-1.71%0.47%14.60%8.16%6.35%147 805
ROYAL BANK OF CANADA0.12%2.25%7.34%-6.89%30.44%141 692
BANK OF CHINA LIMITED-0.33%0.33%5.28%-2.29%-1.64%132 657
COMMONWEALTH BANK OF AUSTRALIA-0.38%1.21%6.95%16.82%28.70%131 467
THE TORONTO-DOMINION BANK0.68%2.44%5.06%-12.42%25.99%124 548
HDFC BANK LIMITED-1.49%-1.28%-1.52%4.71%34.42%111 043
MITSUBISHI UFJ FINANCIAL GROUP, INC-1.36%-1.42%5.24%30.13%65.62%90 943
US BANCORP0.16%6.71%13.05%-17.52%-8.18%75 319
ICICI BANK LIMITED1.17%-0.86%-3.70%5.43%66.40%72 378
 Average-0.32%0.87%6.18%-4.58%15.55%
 Weighted average by Cap.-0.30%0.92%6.33%-7.38%10.07%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-01-202362.8463.4762.7263.192 744 729
01-31-202362.6563.1062.0162.903 056 957
01-30-202361.9062.2861.7462.111 793 454
01-27-202362.0062.5661.7662.032 429 677
01-26-202361.3562.0061.2561.732 841 249
01-25-202360.6560.9959.5160.992 128 499
01-24-202360.5360.9060.0160.751 841 156
Daily chart BNP PARIBAS
Duration : Period :
BNP Paribas Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 18.67%
2022 -12.37%
2021 40.98%
2020 -18.41%
2019 33.83%
2018 -36.59%
2017 2.81%
2016 15.93%
2015 6.03%
2014 -13.05%
2013 33.03%
2012 40.31%
2011 -36.25%
2010 -14.83%
2009 84.79%
2008 -59.24%
2007 -10.20%
2006 20.92%
2005 28.24%
2004 6.77%
2003 28.56%
2002 -22.73%
2001 7.49%
2000 2.07%
1999 29.72%
1998 46.72%
1997 55.81%
1996 -10.11%
1995 -8.03%
1994 -14.19%
1993 5.37%