Quotes BNP Paribas

Equities

BNP

FR0000131104

Banks

Market Closed - Euronext Paris 11:37:09 2024-05-24 am EDT 5-day change 1st Jan Change
67.21 EUR +0.18% Intraday chart for BNP Paribas -7.05% +7.38%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas(BNP) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 68.34 € 67.52 € 67.09 € 67.21 €
Volume 4 197 847 1 611 847 1 593 552 1 333 372
Change -6.26% -1.20% -0.64% +0.18%
Opening 68.30 68.13 67.61 66.54
High 68.50 68.27 67.83 67.30
Low 67.06 67.45 66.86 66.23

Performance

1 day+0.18%
1 week-6.14%
Current month-0.59%
1 month-1.23%
3 months+19.19%
6 months+18.12%
Current year+7.38%
1 year+17.75%
3 years+19.51%
5 years+53.97%
10 years+28.71%

Volumes

markets
Daily volume
1 333 372
Estimated daily volume
1 333 372
Avg. Volume 20 sessions
2 040 426
Daily volume ratio
0.65
Avg. Volume 20 sessions
137 137 031.46
Avg. Volume 20 sessions USD
148 725 110.62
Record volume 1
29 095 720
Record volume 2
24 099 090
Record volume 3
23 489 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
75 653 581 774
Capitalization (USD)
82 046 309 434
Net sales (EUR)
45 874 000 000
Net sales (USD)
49 750 353 000
Number of employees
183 000
Sales / Employee (EUR)
250 678
Sales / Employee (USD)
271 860
Free-Float
86.88 %
Free-Float capitalization (EUR)
66 728 065 902
Free-Float capitalization (USD)
72 366 587 471
Average Daily Capital Traded
0.18%

Highs and lows

1 week
66.23
Extreme 66.23
73.08
1 month
66.23
Extreme 66.23
73.08
Current year
53.08
Extreme 53.08
73.08
1 year
52.82
Extreme 52.82
73.08
3 years
40.67
Extreme 40.665
73.08
5 years
24.51
Extreme 24.505
73.08
10 years
24.51
Extreme 24.505
73.08

Indicators

Moving average 5 days
69.63
Moving average 20 days
69.53
Moving average 50 days
66.32
Moving average 100 days
62.46
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
35.91
RSI 14 days
44.66

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.18%-6.14%+7.38%+17.75% 82.05B
+1.92%-0.87%+18.00%+46.94% 565B
+1.35%+1.22%+17.91%+38.91% 306B
-0.85%-1.06%+21.99%+6.15% 257B
+0.89%-1.39%+22.33%+46.11% 208B
-0.68%-1.53%+24.95%+9.62% 190B
-0.51%+0.52%+30.54%+21.18% 173B
+0.29%-0.45%+9.11%+12.24% 163B
+0.17%-0.28%+7.40%+14.33% 148B
-1.54%-2.77%+6.32%+19.54% 134B
+1.65%+3.90%-11.24%-7.33% 136B
-2.14%-4.17%+24.87%+3.39% 123B
+0.48%+3.19%+29.67%+70.54% 117B
+2.25%-0.25%-9.74%-6.57% 97.07B
-0.22%+0.08%+13.58%+18.73% 95.75B
-0.42%+2.05%+29.06%+42.47% 89.17B
Average+0.18%-0.83%+15.13%+22.13%
Weighted average by Cap.+0.45%-1.01%+16.62%+26.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a91c9c68e5c57bfed348be25ec671e4c.P3A3LbaPF0M2LUOXPzjSgITrpfpTqFO3GDrCgesTB6w.RwQPeYLBRzdAe3TQVHel673T38w88RWFammtw45pQuB8H0NYx-5QDnkeKA
DatePriceVolumeDaily volume
11:37:09 am 67.21 5,655 1,333,372
11:35:19 am 67.21 1,178 1,327,717
11:35:19 am 67.21 1,931 1,326,539
11:35:18 am 67.21 426 1,324,608
11:35:18 am 67.21 205 1,324,182
11:35:18 am 67.21 61 1,323,977
11:35:18 am 67.21 256 1,323,916
11:35:18 am 67.21 286 1,323,660
11:35:18 am 67.21 121 1,323,374
11:35:18 am 67.21 1,139 1,323,253
Chart BNP Paribas
More charts

Monthly variations

Annual change

2024+7.38%
2023+17.54%
2022-12.37%
2021+40.98%
2020-18.41%
2019+33.83%
2018-36.59%
2017+2.81%
2016+15.93%
2015+6.03%
2014-13.05%
2013+33.03%
2012+40.31%
2011-36.25%
2010-14.83%
2009+84.79%
2008-59.24%
2007-10.20%
2006+20.92%
2005+28.24%
2004+6.77%
2003+28.56%
2002-22.73%
2001+7.49%
2000+2.07%
1999+29.72%
1998+46.72%
1997+55.81%
1996-10.11%
1995-8.03%
1994-14.19%
1993+5.37%