MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  S&P 500
  DOW JONES
  NASDAQ 100
  EURO STOXX 50
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  USD / EUR
  USD / CAD
  USD / MXN
  USD / BRL
  USD / INR
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed companies
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Green Energie
  In Vino Veritas
  The Vegan Market
  French state ownership
  Education
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Green Energie
  In Vino Veritas
  The Vegan Market
  French state ownership
  Education
  Water
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Euronext Paris > BNP Paribas BNP FR0000131104

BNP PARIBAS

Report

Real-time Euronext Paris - 03/05 11:35:19 am
51.59	EUR		-0.12%

02:58a

BOJ's Kuroda brushes aside chance of widening yield band at March review

RE

03/04

Listings boom, trading frenzy fuel record 2020 for investment banks

RE

03/04

AMUNDI PHYSICAL METALS PLC : Final Terms

DJ

Transaction History

Quotes 5-day view Real-time Quote.

Real-time Quote.

Real-time Euronext Paris - 05/03 11:35:19

03/01/2021	03/02/2021	03/03/2021	03/04/2021	03/05/2021	Date
49.135(c)	50.45(c)	51.72(c)	51.65(c)	51.59	Last
-0.28%	+2.68%	+2.52%	-0.14%	-0.12%	Change
3 659 140	4 269 987	3 921 783	4 089 114	3 983 070	Volume
49.98	49.005	50.73	51.37	51.55	Open
50.28	50.84	51.89	52.09	52.14	High
49.135	48.95	50.68	50.55	50.73	Low

Capitalization

Number of securities	1 248 098 715
Capitalization (EUR)	64 464 298 630
Capitalization (USD)	77 700 597 221

Volumes Euronext Paris

Session volume	3 983 070
Avg. Volume 20 sessions	4 214 206
Volume ratio	0.95
Session exchange	205 486 581€
Avg. Exchange 20 sessions	217 410 885€
Swapped fund session	0.32%

Price-change End-of-day data

5-day price change	+4.70%
Change as of January 1	+19.68%
1-year price change	+27.34%
10-year price change	-3.04%

Extremes Euronext Paris

10-year High (10/30/2017)	69.17
10-year Low (09/23/2011)	22.72

Indicators Euronext Paris

STIM

RSI 14 days

74.19

MA20

47.47

MA50

45.00

MA100

42.08

MA20 / Price

7.99%

MA50 / Price

12.77%

MA100 / Price

18.43%

Last transactions Euronext Paris

Time	Price	Quantity
11:35:19 am	51.59	17
11:35:19 am	51.59	649
11:35:19 am	51.59	12
11:35:19 am	51.59	593
11:35:19 am	51.59	5808
11:35:19 am	51.59	3054
11:35:19 am	51.59	26
11:35:19 am	51.59	1850
11:35:19 am	51.59	104
11:35:19 am	51.59	428
11:35:19 am	51.59	657
11:35:19 am	51.59	426
11:35:19 am	51.59	19
11:35:19 am	51.59	955
11:35:19 am	51.59	151
11:35:19 am	51.59	2203
11:35:19 am	51.59	2499
11:35:19 am	51.59	5461
11:35:19 am	51.59	445

Transaction History

Heures d'ouverture Euronext Paris

Day	Opening	Closing
Monday	03:00	11:35
Tuesday	03:00	11:35
Wednesday	03:00	11:35
Thursday	03:00	11:35
Friday	03:00	11:35

Analysis

GameStop jumps nearly 19%; 'meme stocks' fade after another wild ride

Stock Pick

BNP PARIBAS
Staying on course in the storm

More Recommendations

Intraday chart for BNP PARIBAS

Daily chart BNP PARIBAS

Duration : Period :

BNP Paribas Technical Analysis Chart | MarketScreener

Full-screen chart