Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. BNP Paribas SA
  6. Quotes
  7. 5 day view
    BNP   FR0000131104

BNP PARIBAS SA

(BNP)
  Report
Real-time Quote. Real-time Euronext Paris - 06/18 11:35:13 am
53.74 EUR   -4.56%
06/17BNP PARIBASá : Sustainable finance applied to reducing food waste
PU
06/16BNP PARIBAS AT #VIVATECH 2021 : what's on the programme?
PU
06/16BNP PARIBASá : Buy rating from JP Morgan
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 18/06 11:35:13
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
56.45(c) 56.47(c) 55.74(c) 56.31(c) 53.74(c) Last
+0.23% +0.04% -1.29% +1.02% -4.56% Change
2 240 963 2 236 093 2 751 994 4 255 710 9 157 034 Volume
56.45 56.45 56.8 56.27 55.69 Open
56.78 56.65 56.83 57.8 55.95 High
56.12 56.03 55.34 56.24 53.64 Low
Capitalization
Number of securities 1 248 098 715
Capitalization (EUR) 70 280 438 642
Capitalization (USD) 79 579 580 256
Volumes Euronext Paris
Session volume 9 157 129
Avg. Volume 20 sessions 3 707 642
Volume ratio 2.47
Session exchange 492 104 112€
Avg. Exchange 20 sessions 199 248 703€
Swapped fund session 0.73%
Price-change End-of-day data
5-day price change -4.58%
Change as of January 1 +24.67%
1-year price change +50.05%
10-year price change +2.95%
Extremes Euronext Paris
10-year High (10/30/2017) 69.17
10-year Low (09/23/2011) 22.72
Indicators Euronext Paris
STIM
RSI 14 days 52.96
MA20 56.34
MA50 54.73
MA100 51.89
MA20 / Price -4.84%
MA50 / Price -1.84%
MA100 / Price 3.44%
Last transactions Euronext Paris
Time Price Quantity
11:35:13 am 53.74 2500
11:35:13 am 53.74 1623
11:35:13 am 53.74 1
11:35:13 am 53.74 482
11:35:13 am 53.74 2501
11:35:13 am 53.74 2501
11:35:13 am 53.74 4023
11:35:13 am 53.74 855
11:35:13 am 53.74 494
11:35:13 am 53.74 4177
11:35:13 am 53.74 14641
11:35:13 am 53.74 1927
11:35:13 am 53.74 6208
11:35:13 am 53.74 30
11:35:13 am 53.74 6899
11:35:13 am 53.74 1938
11:35:13 am 53.74 2248
11:35:13 am 53.74 40
11:35:13 am 53.74 1619
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BNP PARIBAS SA
Daily chart BNP PARIBAS SA
Duration : Period :
BNP Paribas SA Technical Analysis Chart | MarketScreener
Full-screen chart