Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  BNY Mellon High Yield Strategies Fund    DHF

BNY MELLON HIGH YIELD STRATEGIES FUND

(DHF)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 11/24 01:50:54 pm
3.015 USD   +1.17%
11/20BNY MELLON HIGH YIELD STRATEGIES FUND : Declares Dividend
BU
10/23BNY MELLON HIGH YIELD STRATEGIES FUND : Declares Dividend
BU
09/25BNY MELLON HIGH YIELD STRATEGIES FUND : Declares Dividend
BU
SummaryQuotesChartsNewsCompanyFinancials 
5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 24/11 13:50:54
bid / middle / ask theor. Change* Change Volume
3.01 / 3.015 / 3.02 1.17% 1.17% 49 549
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/11 13:29:08
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
2.87(c) 2.89(c) 2.91(c) 2.93(c) 2.98(c) Last
+0.35% +0.70% +0.69% +0.69% +1.71% Change
3 299 205 3 697 688 1 541 725 1 058 750 1 131 165 Volume
2.86 2.87 2.89 2.91 2.93 Open
2.87 2.905 2.92 2.93 2.98 High
2.83 2.865 2.875 2.9 2.925 Low
Transaction History
Time Price Quantity
01:29:08 pm 3.025 406
01:28:47 pm 3.02 1800
01:28:46 pm 3.02 424
01:28:46 pm 3.02 248
01:28:45 pm 3.02 313
01:27:31 pm 3.02 100
01:23:00 pm 3.0212 300
01:15:50 pm 3.02 100
01:10:10 pm 3.0201 150
01:05:18 pm 3.0228 640
01:04:45 pm 3.03 700
01:04:45 pm 3.03 100
01:04:45 pm 3.03 800
01:04:45 pm 3.03 100
01:04:45 pm 3.03 200
01:04:45 pm 3.03 500
01:04:45 pm 3.03 300
01:04:45 pm 3.03 100
01:04:45 pm 3.03 2000
01:04:45 pm 3.03 400
01:04:45 pm 3.03 1000
01:04:45 pm 3.03 500
01:04:45 pm 3.03 400
01:04:45 pm 3.03 400
01:04:45 pm 3.03 400
01:04:45 pm 3.03 500
01:04:45 pm 3.03 200
01:04:45 pm 3.03 600
01:04:45 pm 3.03 500
01:04:45 pm 3.03 300
01:04:45 pm 3.03 100
01:04:45 pm 3.03 200
01:04:45 pm 3.03 100
01:04:45 pm 3.03 100
01:04:45 pm 3.03 2000
01:04:45 pm 3.03 500
01:04:45 pm 3.03 500
01:04:45 pm 3.03 3300
01:04:45 pm 3.03 400
01:04:45 pm 3.03 100
12:59:44 pm 3.03 100
12:59:42 pm 3.03 100
12:59:21 pm 3.03 100
12:58:32 pm 3.03 100
12:58:03 pm 3.03 100
12:56:38 pm 3.03 100
12:56:29 pm 3.04 1973
12:54:37 pm 3.03 100
12:52:31 pm 3.03 100
12:51:30 pm 3.0388 200
12:50:52 pm 3.03 400
12:50:49 pm 3.03 500
12:50:23 pm 3.03 100
12:49:35 pm 3.03 100
12:48:35 pm 3.03 100
12:47:08 pm 3.035 650
12:46:58 pm 3.03 100
12:45:06 pm 3.0388 200
12:44:57 pm 3.03 100
12:44:17 pm 3.035 200
12:43:48 pm 3.0398 500
12:42:25 pm 3.03 100
12:42:04 pm 3.039 1000
Next >>
Intraday chart for BNY MELLON HIGH YIELD STRATEGIES FUND
Daily chart BNY MELLON HIGH YIELD STRATEGIES FUND
Duration : Period :
BNY Mellon High Yield Strategies Fund Technical Analysis Chart | MarketScreener
Full-screen chart