Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BNY MELLON HIGH YIELD STRATEGIES FUND

(DHF)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/06 16:10:00
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
3.21(c) 3.2(c) 3.18(c) 3.17(c) 3.17(c) Last
+0.63% -0.31% -0.63% -0.31% 0.00% Change
349 493 1 424 433 854 213 671 603 647 972 Volume
3.2 3.21 3.22 3.19 3.18 Open
3.21 3.22 3.23 3.2 3.2 High
3.19 3.18 3.17 3.16 3.16 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 647 972
Avg. Volume 20 sessions 728 466
Volume ratio 0.89
Session exchange 2 054 071$
Avg. Exchange 20 sessions 2 309 236$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.63%
Change as of January 1 +5.67%
1-year price change +22.39%
10-year price change -33.40%
Extremes Nyse
10-year High (07/07/2011) 4.99
10-year Low (03/19/2020) 1.71
Indicators Nyse
STIM
RSI 14 days 50.30
MA20 3.17
MA50 3.15
MA100 3.09
MA20 / Price 0.00%
MA50 / Price 0.63%
MA100 / Price 2.52%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 3.17 -
04:00:02 pm 3.17 958
03:59:57 pm 3.16 200
03:59:57 pm 3.16 1053
03:59:56 pm 3.17 130
03:59:54 pm 3.17 100
03:59:54 pm 3.17 500
03:59:54 pm 3.17 200
03:59:53 pm 3.17 100
03:59:51 pm 3.16 253
03:59:51 pm 3.16 125
03:59:51 pm 3.16 275
03:59:51 pm 3.16 250
03:59:51 pm 3.16 300
03:59:51 pm 3.16 550
03:59:50 pm 3.16 100
03:59:48 pm 3.16 500
03:59:48 pm 3.16 1000
03:59:47 pm 3.16 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BNY MELLON HIGH YIELD STRATEGIES FUND
Daily chart BNY MELLON HIGH YIELD STRATEGIES FUND
Duration : Period :
BNY Mellon High Yield Strategies Fund Technical Analysis Chart | MarketScreener
Full-screen chart