Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  BNY Mellon High Yield Strategies Fund    DHF

BNY MELLON HIGH YIELD STRATEGIES FUND

(DHF)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/10 16:10:00
10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/26/2020 Date
2.73(c) 2.73(c) 2.71(c) 2.71(c) 2.69(c) Last
+1.68% 0.00% -0.73% 0.00% -0.74% Change
3 074 399 2 132 304 2 002 157 1 313 453 2 548 204 Volume
2.7 2.73 2.73 2.72 2.72 Open
2.73 2.74 2.75 2.74 2.73 High
2.69 2.71 2.71 2.71 2.68 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 2 548 279
Avg. Volume 20 sessions 2 253 062
Volume ratio 1.13
Session exchange 6 854 871$
Avg. Exchange 20 sessions 6 060 737$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.19%
Change as of January 1 -13.23%
1-year price change -12.52%
10-year price change -41.52%
Extremes Nyse
10-year High (06/06/2011) 5.14
10-year Low (03/19/2020) 1.71
Indicators Nyse
STIM
RSI 14 days 44.05
MA20 2.74
MA50 2.75
MA100 2.70
MA20 / Price -1.86%
MA50 / Price -2.23%
MA100 / Price -0.37%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 2.69 -
04:00:01 pm 2.69 319
03:59:59 pm 2.685 500
03:59:59 pm 2.685 463
03:59:56 pm 2.68 1000
03:59:50 pm 2.68 2500
03:59:50 pm 2.68 5070
03:59:47 pm 2.68 300
03:59:47 pm 2.68 548
03:59:47 pm 2.68 1000
03:59:47 pm 2.68 1000
03:59:47 pm 2.68 100
03:59:47 pm 2.68 1000
03:59:47 pm 2.68 1000
03:59:47 pm 2.68 1000
03:59:47 pm 2.68 500
03:59:47 pm 2.68 208
03:59:47 pm 2.68 100
03:59:47 pm 2.68 838
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BNY MELLON HIGH YIELD STRATEGIES FUND
Daily chart BNY MELLON HIGH YIELD STRATEGIES FUND
Duration : Period :
BNY Mellon High Yield Strategies Fund Technical Analysis Chart | MarketScreener
Full-screen chart