BNY MELLON HIGH YIELD STRATEGIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 USD | -0.43% |
|
+0.87% | +1.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.3 $ | 2.32 $ | 2.33 $ | 2.32 $ |
| Volume | 367 278 | 139 281 | 171 050 | 300 429 |
| Change | 0.00% | +0.87% | +0.43% | -0.43% |
| Opening | 2.30 | 2.31 | 2.32 | 2.34 |
| High | 2.31 | 2.32 | 2.33 | 2.34 |
| Low | 2.28 | 2.30 | 2.32 | 2.31 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.87% | ||
| Current month | -4.13% | ||
| 1 month | -2.93% | ||
| 6 months | +10.48% | ||
| Current year | +1.31% | ||
| 1 year | +4.50% | ||
| 3 years | -25.40% | ||
| 5 years | -24.92% | ||
| 10 years | -45.60% |
Volumes
marketsDaily volume
300 429
Estimated daily volume
300 429
Avg. Volume 20 sessions
252 805
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
586 507.60
Record volume 1
7 601 495
Record volume 2
5 813 150
Record volume 3
5 501 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
168 748 758
Net sales (USD)
19 712 182
Free-Float
99.99 %
Free-Float capitalization (USD)
168 738 260
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2.28
2.34
1 month
2.272.42
Current year
2.272.42
1 year
2.062.42
3 years
2.023.77
5 years
1.713.77
10 years
1.714.35
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.34
Moving average 50 days
2.35
Moving average 100 days
2.32
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
53.51
RSI 14 days
49.54
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.87% | +1.31% | +4.50% | 169M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -1.31% | +1.87% | +5.82% | +42.94% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| +0.69% | +0.98% | +1.76% | +2.88% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +0.49% | -0.33% | -11.11% | -20.00% | 3.11B | ||
| +0.05% | +3.22% | -11.65% | -19.95% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.28% | +0.63% | +1.85% | +8.31% | ||
| Weighted average by Cap. | -0.33% | +0.99% | +2.87% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24982538a46b609f97cbb1b5086.WohJlYHEmYkI8DkV4O9AUqN1M5Fjn0BLOom_xg3CLic.NuU52unpztZwyQEsgoozIesBW_kS1AUdSsfa8VKGQn8NzTrCy4mtsTzEXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.32 | 268 | 294,026 |
| 03:59:58 pm | 2.32 | 100 | 293,758 |
| 03:59:58 pm | 2.32 | 200 | 293,658 |
| 03:59:54 pm | 2.32 | 600 | 293,458 |
| 03:59:54 pm | 2.32 | 300 | 292,858 |
| 03:59:54 pm | 2.32 | 100 | 292,558 |
| 03:59:54 pm | 2.32 | 1,585 | 292,458 |
| 03:59:54 pm | 2.32 | 100 | 290,873 |
| 03:59:41 pm | 2.32 | 400 | 290,773 |
| 03:59:06 pm | 2.32 | 131 | 290,373 |
Monthly variations
Annual change
| 2024 | +1.31% | ||
| 2023 | +6.02% | ||
| 2022 | -29.41% | ||
| 2021 | +2.00% | ||
| 2020 | -3.23% | ||
| 2019 | +14.39% | ||
| 2018 | -18.86% | ||
| 2017 | -0.60% | ||
| 2016 | +9.09% | ||
| 2015 | -14.68% | ||
| 2014 | -11.30% | ||
| 2013 | -1.21% | ||
| 2012 | -7.00% | ||
| 2011 | 0.00% | ||
| 2010 | +17.82% | ||
| 2009 | +68.61% | ||
| 2008 | -40.37% | ||
| 2007 | -11.37% | ||
| 2006 | +7.11% | ||
| 2005 | -17.40% | ||
| 2004 | -11.83% | ||
| 2003 | +42.74% | ||
| 2002 | -28.89% | ||
| 2001 | -17.20% | ||
| 2000 | -35.22% | ||
| 1999 | -13.11% | ||
| 1998 | -23.75% |
- Stock Market
- Equities
- DHF Stock
- Quotes BNY Mellon High Yield Strategies Fund
