Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Boa Vista Serviços S.A.
  6. Quotes
  7. 5 day view
    BOAS3   BRBOASACNOR6

BOA VISTA SERVIÇOS S.A.

(BOAS3)
  Report
Delayed Bolsa de Valores de Sao Paulo  -  09:44:14 2023-02-07 am EST
7.720 BRL   +0.13%
2022Equifax Inc., Boa Vista Serviços S.A. - M&A Call
CI
2022Equifax do Brasil Ltda. made an offer to acquire remaining 90% stake in Boa Vista Serviços S.A. from Associação Comercial de São Paulo and others for BRL 3.8 billion.
CI
2022Boa Vista Serviços S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 07/02 09:44:14
02/01/2023 02/02/2023 02/03/2023 02/06/2023 02/07/2023 Date
7.83(c) 7.81(c) 7.74(c) 7.71(c) 7.72 Last
+1.69% -0.26% -0.90% -0.39% +0.13% Change
1 514 400 1 576 400 1 001 000 1 528 600 29 900 Volume
7.71 7.83 7.76 7.76 7.71 Open
7.83 7.89 7.83 7.79 7.75 High
7.66 7.71 7.6 7.65 7.7 Low
Performance
1 day 0.39%
5 days -0.26%
1 week 0.52%
Current month 0.52%
1 month 4.17%
3 months 27.09%
6 months 28.79%
Current year 6.61%
1 year 31.41%
Volumes Bolsa de Valores de Sao Paulo
Daily volume 29 900
Estimated daily volume 128 674
Avg. Volume 20 sessions 2 369 195
Daily volume ratio 0.05
Avg. Volume 20 sessions BRL 18 290 185.40
Avg. Volume 20 sessions USD 3 553 984.22
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 38 548 100
Record volume 2 34 087 500
Record volume 3 22 023 800
Basic data
Number of securities 532 222 621
Capitalization BRL 4 103 436 408
Capitalization USD 787 478 009
Free-Float 60.0%
Free-Float capitalization BRL 2 465 557 321
Free-Float capitalization USD 479 084 909
Highs and lowsPrice 
1 week 7.60
7.89
1 month 7.23
8.13
Current year 7.05
8.13
1 year 3.96
8.92
3 years 3.96
15.05
5 years 3.96
15.05
10 years 3.96
15.05
Indicators
Moving average 5 days (MMA5) 7.76
Moving average 20 days (MMA20) 7.73
Moving average 50 days (MMA50) 6.56
Moving average 100 days (MMA100) 6.23
Price spread / (MMA5) 0.52%
Price spread / (MMA20) 0.11%
Price spread / (MMA50) -14.98%
Price spread / (MMA100) -19.29%
RSI 9 days 59.73
RSI 14 days 65.64
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BOA VISTA SERVIÇOS S.A.0.13%-0.26%6.61%31.41%--.--%787
EXPERIAN PLC-1.30%4.38%7.82%-1.11%9.85%33 727
MORNINGSTAR, INC.-0.65%2.87%11.64%-17.52%53.63%10 331
SHANGHAI DZH LIMITED-1.48%-0.14%27.65%8.90%4.86%2 200
DONNELLEY FINANCIAL SOLUTIONS, INC.-0.29%8.61%25.64%33.08%424.97%1 417
OPEN LENDING CORPORATION-1.79%6.55%30.22%-52.99%-20.81%1 130
MINKABU THE INFONOID, INC.-1.73%1.41%-11.85%8.22%78.19%267
FNGUIDE INC.-0.84%-1.26%10.47%-29.23%96.39%68
ZUU CO.,LTD.0.72%5.43%15.90%-10.01%-39.24%40
GUIDELINE GROUP INFORMATION TECHNOLOGIES LTD-8.13%-0.17%5.36%-12.10%-14.72%28
CREDITRISKMONITOR.COM, INC.0.40%0.40%4.58%-3.46%73.10%27
ADVFN PLC0.00%0.00%14.93%-52.47%113.89%19
BFC MEDIA S.P.A.-2.43%-14.10%5.24%9.84%143.64%14
CASH.MEDIEN AG0.00%0.00%0.00%-5.56%-22.73%5
ANALIZY ONLINE S.A.-4.24%-9.71%12.86%-47.33%-47.33%4
NOTORIA SERWIS S.A.0.00%2.96%13.73%9.43%45.00%2
 Average-1.45%0.48%11.61%-10.82%59.91%
 Weighted average by Cap.-1.16%4.00%10.44%-4.33%30.58%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-06-20237.767.797.657.711 528 600
02-03-20237.767.837.607.741 001 000
02-02-20237.837.897.717.811 576 400
02-01-20237.717.837.667.831 514 400
01-31-20237.747.777.707.70622 400
01-30-20237.677.797.657.74525 500
01-27-20237.727.757.707.73558 600
Daily chart BOA VISTA SERVIÇOS S.A.
Duration : Period :
Boa Vista Serviços S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 6.20%
2022 21.00%
2021 -52.57%
2020 -9.96%