Quotes Boardwalk Real Estate Investment Trust

Equities

BEI.UN

CA0966311064

Residential REITs

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
78.08 CAD +1.21% Intraday chart for Boardwalk Real Estate Investment Trust -2.42% +9.45%

Quotes 5-day view

Delayed Quote Toronto S.E.
Boardwalk Real Estate Investment Trust(BEI.UN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 76.41 $ 77.04 $ 77.15 $ 78.08 $
Volume 99 482 85 603 74 129 97 083
Change -1.94% +0.82% +0.14% +1.21%
Opening 77.92 76.59 77.17 77.15
High 78.20 77.10 78.32 78.54
Low 76.26 76.00 76.75 76.83

Performance

1 day+1.21%
1 week-2.42%
Current month+2.70%
1 month+2.48%
3 months+9.48%
6 months+17.03%
Current year+9.45%
1 year+45.64%
3 years+111.48%
5 years+91.23%
10 years+30.50%

Volumes

markets
Daily volume
97 083
Estimated daily volume
97 083
Avg. Volume 20 sessions
141 602
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
11 056 284.16
Avg. Volume 20 sessions USD
8 156 552.51
Record volume 1
2 209 512
Record volume 2
2 041 914
Record volume 3
2 016 675
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 862 529 984
Capitalization (USD)
2 849 504 245
Net sales (CAD)
545 700 000
Net sales (USD)
402 579 261
Number of employees
1 558
Sales / Employee (CAD)
350 257
Sales / Employee (USD)
258 395
Free-Float
75.25 %
Free-Float capitalization (CAD)
3 169 747 381
Free-Float capitalization (USD)
2 338 417 735
Average Daily Capital Traded
0.29%

Highs and lows

1 week
76.00
Extreme 76
78.54
1 month
75.41
Extreme 75.41
80.10
Current year
67.19
Extreme 67.19
80.10
1 year
54.00
Extreme 54
80.10
3 years
35.88
Extreme 35.88
80.10
5 years
15.80
Extreme 15.8
80.10
10 years
15.80
Extreme 15.8
80.10

Indicators

Moving average 5 days
77.32
Moving average 20 days
77.34
Moving average 50 days
74.16
Moving average 100 days
71.49
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
49.17
RSI 14 days
53.58

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.21%-2.42%+9.45%+45.64% 2.85B
+1.02%+0.42%-0.89%+17.95% 26.32B
+0.86%-0.54%+3.19%+12.86% 23.95B
+2.03%+1.45%+4.40%+20.88% 21.79B
+1.81%-2.41%-3.79%-3.63% 16B
+1.41%+0.33%-1.26%+22.25% 15.72B
+0.60%-1.02%-2.14%-8.35% 15.36B
+1.46%+0.49%+2.28%+23.42% 13.47B
+1.08%-0.53%-2.30%-2.50% 12.32B
+0.11%-1.93%-8.70%+0.77% 12.01B
+1.28%-1.30%-0.90%-2.10% 10.71B
+0.19%-3.77%-4.71%-0.02% 5.82B
+1.35%+0.98%-6.32%+10.76% 5.39B
+1.69%+1.06%-6.51%-3.25% 4.71B
+0.75%-0.19%+5.42%+5.49% 3.63B
-0.30%-1.18%+5.70%+5.03% 3.17B
Average+1.03%-0.64%-0.44%+9.07%
Weighted average by Cap.+1.15%-0.41%-0.54%+9.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca673d062786.q8BqVW-AHRKlTV5nt4RW-h7MCZ_rNEMxJqrgXcZ3x-8.yIEaPwb3e33ofmwlhsUOmGmfc_SjBTAHEcCoBKoeqZ3Dlho7O8RZRpR4KQ
DatePriceVolumeDaily volume
04:00:00 pm 78.08 100 94,900
04:00:00 pm 78.08 100 94,800
04:00:00 pm 78.08 100 94,700
04:00:00 pm 78.08 100 94,600
04:00:00 pm 78.08 100 94,500
04:00:00 pm 78.08 100 94,400
04:00:00 pm 78.08 100 94,300
04:00:00 pm 78.08 100 94,200
04:00:00 pm 78.08 100 94,100
04:00:00 pm 78.08 100 94,000
Chart Boardwalk Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024+9.45%
2023+44.33%
2022-9.85%
2021+62.51%
2020-26.54%
2019+21.48%
2018-12.25%
2017-11.43%
2016+2.53%
2015-22.90%
2014+2.82%
2013-7.25%
2012+27.93%
2011+22.28%
2010+11.34%
2009+44.95%
2008-42.63%
2007+7.90%
2006+94.86%
2005+14.85%
2004+2.96%
2003+18.05%
2002+31.09%
2001+0.70%
2000-7.26%
1999-26.63%
1998-4.79%
1997+151.77%
1996+286.30%
1995+35.19%
1994+170.00%