Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
78.08 CAD | +1.21% | -2.42% | +9.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 76.41 $ | 77.04 $ | 77.15 $ | 78.08 $ |
Volume | 99 482 | 85 603 | 74 129 | 97 083 |
Change | -1.94% | +0.82% | +0.14% | +1.21% |
Opening | 77.92 | 76.59 | 77.17 | 77.15 |
High | 78.20 | 77.10 | 78.32 | 78.54 |
Low | 76.26 | 76.00 | 76.75 | 76.83 |
Performance
1 day | +1.21% | ||
1 week | -2.42% | ||
Current month | +2.70% | ||
1 month | +2.48% | ||
3 months | +9.48% | ||
6 months | +17.03% | ||
Current year | +9.45% | ||
1 year | +45.64% | ||
3 years | +111.48% | ||
5 years | +91.23% | ||
10 years | +30.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | -2.42% | +9.45% | +45.64% | 2.85B | ||
+1.02% | +0.42% | -0.89% | +17.95% | 26.32B | ||
+0.86% | -0.54% | +3.19% | +12.86% | 23.95B | ||
+2.03% | +1.45% | +4.40% | +20.88% | 21.79B | ||
+1.81% | -2.41% | -3.79% | -3.63% | 16B | ||
+1.41% | +0.33% | -1.26% | +22.25% | 15.72B | ||
+0.60% | -1.02% | -2.14% | -8.35% | 15.36B | ||
+1.46% | +0.49% | +2.28% | +23.42% | 13.47B | ||
+1.08% | -0.53% | -2.30% | -2.50% | 12.32B | ||
+0.11% | -1.93% | -8.70% | +0.77% | 12.01B | ||
+1.28% | -1.30% | -0.90% | -2.10% | 10.71B | ||
+0.19% | -3.77% | -4.71% | -0.02% | 5.82B | ||
+1.35% | +0.98% | -6.32% | +10.76% | 5.39B | ||
+1.69% | +1.06% | -6.51% | -3.25% | 4.71B | ||
+0.75% | -0.19% | +5.42% | +5.49% | 3.63B | ||
-0.30% | -1.18% | +5.70% | +5.03% | 3.17B | ||
Average | +1.03% | -0.64% | -0.44% | +9.07% | ||
Weighted average by Cap. | +1.15% | -0.41% | -0.54% | +9.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 78.08 | 100 | 94,900 |
04:00:00 pm | 78.08 | 100 | 94,800 |
04:00:00 pm | 78.08 | 100 | 94,700 |
04:00:00 pm | 78.08 | 100 | 94,600 |
04:00:00 pm | 78.08 | 100 | 94,500 |
04:00:00 pm | 78.08 | 100 | 94,400 |
04:00:00 pm | 78.08 | 100 | 94,300 |
04:00:00 pm | 78.08 | 100 | 94,200 |
04:00:00 pm | 78.08 | 100 | 94,100 |
04:00:00 pm | 78.08 | 100 | 94,000 |
Monthly variations
Annual change
2024 | +9.45% | ||
2023 | +44.33% | ||
2022 | -9.85% | ||
2021 | +62.51% | ||
2020 | -26.54% | ||
2019 | +21.48% | ||
2018 | -12.25% | ||
2017 | -11.43% | ||
2016 | +2.53% | ||
2015 | -22.90% | ||
2014 | +2.82% | ||
2013 | -7.25% | ||
2012 | +27.93% | ||
2011 | +22.28% | ||
2010 | +11.34% | ||
2009 | +44.95% | ||
2008 | -42.63% | ||
2007 | +7.90% | ||
2006 | +94.86% | ||
2005 | +14.85% | ||
2004 | +2.96% | ||
2003 | +18.05% | ||
2002 | +31.09% | ||
2001 | +0.70% | ||
2000 | -7.26% | ||
1999 | -26.63% | ||
1998 | -4.79% | ||
1997 | +151.77% | ||
1996 | +286.30% | ||
1995 | +35.19% | ||
1994 | +170.00% |
- Stock
- Equities
- Stock Boardwalk Real Estate Investment Trust - Toronto S.E.
- Quotes Boardwalk Real Estate Investment Trust