Quotes BOC Aviation Limited

Equities

2588

SG9999015267

Corporate Financial Services

Market Closed - Hong Kong S.E. 03:08:10 2024-02-21 am EST 5-day change 1st Jan Change
58 HKD -0.26% Intraday chart for BOC Aviation Limited -1.69% -2.85%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
BOC Aviation Limited(2588) : Historical Chart (5-day)
  2024-02-16 2024-02-19 2024-02-20 Today 2024-02-21
Last 58.1 $ 58.05 $ 58.15 $ 58 $ 58 $
Volume 209 363 351 751 290 100 295 160 295 160
Change +0.43% -0.09% +0.17% -0.26% -0.26%
Opening 57.85 57.80 58.45 58.35 58.35
High 58.35 58.35 58.45 59.55 59.55
Low 57.05 57.75 57.00 57.70 57.7

Performance

1 day-0.26%
1 week-1.53%
Current month-0.94%
1 month+7.51%
3 months+1.75%
6 months+1.67%
Current year-2.85%
1 year-2.52%
3 years-14.58%
5 years-16.12%

Volumes

markets
Daily volume
295 160
Estimated daily volume
295 160
Avg. Volume 20 sessions
589 406
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
34 185 548.00
Avg. Volume 20 sessions USD
4 370 895.80
Record volume 1
36 663 900
Record volume 2
21 156 700
Record volume 3
20 026 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
5 160 102 970
Capitalization (USD)
5 160 102 970
Net sales (USD)
2 307 052 000
Number of employees
195
Sales / Employee (USD)
11 831 036
Free-Float
29.91 %
Free-Float capitalization (HKD)
197 342 122
Free-Float capitalization (USD)
1 543 448 258
Average Daily Capital Traded
0.66%

Highs and lows

1 week
57.00
Extreme 57
59.55
1 month
53.20
Extreme 53.2
61.00
Current year
53.20
Extreme 53.2
62.50
1 year
47.15
Extreme 47.15
66.70
3 years
47.15
Extreme 47.15
81.95
5 years
33.00
Extreme 33
82.25
10 years
33.00
Extreme 33
82.25

Indicators

Moving average 5 days
58.21
Moving average 20 days
58.50
Moving average 50 days
58.02
Moving average 100 days
55.70
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
45.55
RSI 14 days
48.70

Sector Comparison - Commercial Leasing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.26%-1.53%-2.85%-2.52% 5 160 M $
-2.71%-0.06%+55.21%+445.84% 24 987 M $
+1.91%+1.74%+16.14%+119.15% 5 302 M $
-0.97%+0.18%+4.37%+13.42% 4 450 M $
-0.47%+13.37%+52.52%+84.35% 3 443 M $
-1.91%-0.42%-8.25%+910.44% 3 119 M $
-0.07%+1.66%+12.25%+50.38% 2 759 M $
+0.56%+1.89%+11.36%+48.28% 1 739 M $
-0.84%-1.05%-5.59%-21.79% 1 201 M $
-5.52%-8.05%-7.43%+7.87% 1 138 M $
+1.18%+6.97%-4.23%-6.11% 1 028 M $
+0.48%+0.97%+16.11%+1.46% 646 M $
+0.27%+2.77%+10.58%+41.28% 532 M $
+0.57%+1.14%+1.72%+23.78% 382 M $
+2.04%+2.94%-3.31%-30.83% 326 M $
+9.97%+32.77%+144.57%+350.87% 301 M $
Average+0.26%+2.56%+18.32%+127.24%
Weighted average by Cap.-1.27%+2.30%+30.40%+270.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82316f59e68e43c529b2a.dCbys9AyFSlHU-_2QMCDGVx9tbWHTNaDxqEDIzQd1MA.OW_f9bp7LGsiFriHOZrkew9M19DqdZnPsdlHZER85fESRKLDhWt9ez0QmA
DatePriceVolumeDaily volume
03:08:10 am 58 41,800 231,200
02:59:48 am 58 100 189,400
02:59:36 am 57.95 100 189,300
02:59:34 am 57.9 100 189,200
02:59:30 am 57.8 100 189,100
02:59:30 am 57.9 100 189,000
02:59:28 am 57.9 100 188,900
02:59:28 am 57.85 100 188,800
02:59:17 am 57.9 100 188,700
02:59:13 am 57.8 200 188,600
Chart BOC Aviation Limited
More charts

Monthly variations

Annual change

2024-2.60%
2023-8.37%
2022+14.10%
2021-14.78%
2020-15.46%
2019+36.76%
2018+39.14%
2017+9.32%
2016-9.29%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer