BODYCOTE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 678 GBX | +2.26% |
|
-1.74% | +14.05% |
| Apr. 03 | Jefferies Raises Bodycote PT, Maintains Buy Rating | MT |
| Apr. 03 | Barclays lifts Segro to 'overweight' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 679 p | 687 p | 694 p | 679 p | 678 p |
| Volume | 263 775 | 884 477 | 343 366 | 245 499 | 159 516 |
| Change | -1.59% | +1.18% | +1.02% | -2.16% | +2.26% |
| Opening | 682.00 | 666.00 | 704.00 | 691.00 | 669 |
| High | 695.00 | 692.00 | 704.00 | 703.00 | 680 |
| Low | 674.00 | 666.00 | 687.00 | 679.00 | 665 |
Performance
| 1 day | +1.36% | ||
| 1 week | -1.74% | ||
| Current month | -2.66% | ||
| 1 month | -0.07% | ||
| 3 months | +5.94% | ||
| 6 months | +22.16% | ||
| Current year | +14.05% | ||
| 1 year | +1.95% | ||
| 3 years | -17.22% | ||
| 5 years | -19.86% | ||
| 10 years | -11.20% |
Volumes
marketsDaily volume
159 516
Estimated daily volume
159 516
Avg. Volume 20 sessions
228 940
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
155 221 320.00
Avg. Volume 20 sessions USD
155 221 320.00
Record volume 1
10 029 310
Record volume 2
5 799 310
Record volume 3
5 587 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 267 030 286
Capitalization (USD)
1 585 549 030
Net sales (GBP)
802 500 000
Net sales (USD)
1 004 240 475
Number of employees
4 833
Sales / Employee (GBP)
166 046
Sales / Employee (USD)
207 788
Free-Float
98.58 %
Free-Float capitalization (GBX)
1 264 302 828
Free-Float capitalization (USD)
1 582 135 916
Average Daily Capital Traded
12.25%
Highs and lows
1 week
665.00
704.00
1 month
665.00731.00
Current year
562.50731.00
1 year
545.00731.00
3 years
452.401 007.00
5 years
378.401 007.00
10 years
378.401 077.00
Indicators
Moving average 5 days
685.80
Moving average 20 days
694.85
Moving average 50 days
657.13
Moving average 100 days
630.53
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
53.39
RSI 14 days
56.69
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -1.74% | +14.05% | +1.95% | 1.59B | ||
| -1.89% | +3.64% | +9.08% | +45.11% | 82.5B | ||
| +0.54% | +2.04% | +19.18% | +73.14% | 70.16B | ||
| -0.24% | +3.73% | +19.32% | +69.52% | 37.32B | ||
| +0.13% | +2.95% | +14.48% | +27.20% | 31.59B | ||
| -3.43% | +2.13% | +7.43% | -3.82% | 28.13B | ||
| -0.07% | -5.24% | +3.18% | +16.31% | 26.77B | ||
| -2.50% | -7.21% | +2.06% | +3.78% | 26.3B | ||
| -0.19% | +3.00% | +14.45% | +29.80% | 24.99B | ||
| +5.05% | +7.49% | +17.84% | +24.60% | 23.55B | ||
| +7.81% | +11.13% | +16.04% | +22.44% | 16.48B | ||
| -0.38% | +4.16% | -5.61% | +5.74% | 14.42B | ||
| -1.53% | -0.52% | -9.42% | +14.42% | 13.88B | ||
| +0.34% | +0.98% | +8.99% | +48.63% | 13.11B | ||
| +1.29% | +4.23% | +40.81% | +124.99% | 10.79B | ||
| -0.26% | +3.96% | +9.04% | +58.19% | 10.73B | ||
| Average | +0.36% | +1.16% | +11.31% | +35.13% | ||
| Weighted average by Cap. | -0.16% | +1.92% | +11.87% | +40.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abbed24804555.rKu232bpaS0VKnQxv8b9_d-arH1xwbsPZXbbI4-336o.x8rhsQ-mEHxjWR104PPQnO_o3jkusMJZUB6qdqLysMnFyYPqNNsDZE1eAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:07 am | 677 | 16 | 82,285 |
| 11:24:06 am | 677 | 78 | 82,269 |
| 11:24:06 am | 677 | 390 | 82,191 |
| 11:24:06 am | 677 | 906 | 81,801 |
| 11:24:06 am | 677 | 301 | 80,895 |
| 11:24:06 am | 677 | 91 | 80,594 |
| 11:24:06 am | 677 | 86 | 80,503 |
| 11:19:00 am | 676 | 434 | 80,417 |
| 11:19:00 am | 676 | 390 | 79,983 |
Monthly variations
Annual change
| 2024 | +14.21% | ||
| 2023 | +4.57% | ||
| 2022 | -34.32% | ||
| 2021 | +16.10% | ||
| 2020 | -21.69% | ||
| 2019 | +31.04% | ||
| 2018 | -20.43% | ||
| 2017 | +41.77% | ||
| 2016 | +13.28% | ||
| 2015 | -12.20% | ||
| 2014 | -3.36% | ||
| 2013 | +47.94% | ||
| 2012 | +72.34% | ||
| 2011 | -6.34% | ||
| 2010 | +76.37% | ||
| 2009 | +29.35% | ||
| 2008 | -61.87% | ||
| 2007 | -18.18% | ||
| 2006 | +2.82% | ||
| 2005 | +35.78% | ||
| 2004 | +15.34% | ||
| 2003 | +72.53% | ||
| 2002 | -62.31% | ||
| 2001 | -14.84% | ||
| 2000 | -14.38% | ||
| 1999 | -10.21% | ||
| 1998 | -7.86% | ||
| 1997 | +13.65% | ||
| 1996 | +92.96% | ||
| 1995 | +31.63% | ||
| 1994 | +17.67% | ||
| 1993 | +7.69% | ||
| 1992 | +36.09% |
- Stock Market
- Equities
- BOY Stock
- Quotes Bodycote plc
