Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Bodycote plc
  6. Quotes
  7. 5 day view
    BOY   GB00B3FLWH99

BODYCOTE PLC

(BOY)
  Report
Delayed Quote. Delayed London Stock Exchange - 08/05 11:35:03 am
932 GBX   +0.65%
07/30BODYCOTE PLC : - Holding(s) in Company
PR
07/29BODYCOTE : Hikes 2021 Guidance, Returns to Profit in H1
MT
07/29FTSE Edges Higher, Speculators Could Rebuild Bets on Stronger Pound
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/08 11:35:03
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
902.5(c) 895.5(c) 912(c) 926(c) 932(c) Last
+0.56% -0.78% +1.84% +1.54% +0.65% Change
479 495 201 799 318 089 237 261 236 231 Volume
875 877 900 913 926.5 Open
902.5 916.5 912 927 932.5 High
875 877 874 905 917.5 Low
Capitalization
Number of securities 190 284 810
Capitalization (GBX) 176 203 734 060
Capitalization (USD) 2 474 823 347
Volumes London Stock Exchange
Session volume 236 231
Avg. Volume 20 sessions 214 143
Volume ratio 1.10
Session exchange 220 167 292
Avg. Exchange 20 sessions 199 581 136
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +3.84%
Change as of January 1 +25.02%
1-year price change +61.39%
10-year price change +188.01%
Extremes London Stock Exchange
10-year High (06/20/2018) 1077
10-year Low (10/04/2011) 223.3
Indicators London Stock Exchange
STIM
RSI 14 days 67.98
MA20 879.23
MA50 867.54
MA100 843.69
MA20 / Price 5.66%
MA50 / Price 6.92%
MA100 / Price 9.48%
Last transactions London Stock Exchange
Time Price Quantity
11:35:03 am 932 -
11:35:03 am 932 162699
11:29:59 am 928 10
11:29:58 am 928 50
11:29:58 am 928 9
11:29:58 am 928 55
11:29:58 am 928 9
11:29:43 am 928.5 21
11:29:43 am 928.5 15
11:29:41 am 928.5 1
11:29:41 am 928.5 42
11:29:41 am 928.5 41
11:29:41 am 928.5 26
11:29:06 am 928 20
11:28:57 am 928.0812 211
11:28:47 am 928 8
11:28:46 am 928 35
11:26:49 am 928.5 137
11:26:49 am 928.5 16
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BODYCOTE PLC
Daily chart BODYCOTE PLC
Duration : Period :
Bodycote plc Technical Analysis Chart | MarketScreener
Full-screen chart