BOILERMECH HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 MYR | +3.51% |
|
+23.56% | +30.39% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.04 RM | 1.09 RM | 1.15 RM | 1.14 RM | 1.18 RM |
| Volume | 3 876 500 | 1 800 700 | 2 669 800 | 781 500 | 3 207 600 |
| Change | +8.90% | +4.81% | +5.50% | -0.87% | +3.51% |
| Opening | 0.96 | 1.05 | 1.09 | 1.14 | 1.14 |
| High | 1.11 | 1.10 | 1.17 | 1.15 | 1.22 |
| Low | 0.96 | 1.05 | 1.05 | 1.12 | 1.12 |
Performance
| 1 day | +3.51% | ||
| 1 week | +23.56% | ||
| Current month | +24.87% | ||
| 1 month | +27.57% | ||
| 3 months | +30.39% | ||
| 6 months | +29.67% | ||
| Current year | +30.39% | ||
| 1 year | +65.03% | ||
| 3 years | -10.61% | ||
| 5 years | +93.44% | ||
| 10 years | -21.33% |
Volumes
marketsDaily volume
3 207 600
Avg. Volume 20 sessions
919 233
Avg. Volume 20 sessions MYR
1 084 694.94
Avg. Volume 20 sessions USD
227 208.88
Record volume 1
137 087 600
Record volume 2
46 716 200
Record volume 3
31 563 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
587 808 921
Capitalization (USD)
123 127 159
Net sales (MYR)
377 684 000
Net sales (USD)
79 112 712
Number of employees
470
Sales / Employee (MYR)
803 583
Sales / Employee (USD)
168 325
Free-Float
23.77 %
Free-Float capitalization (MYR)
139 720 574
Free-Float capitalization (USD)
29 266 989
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.05
1.22
1 month
0.911.22
Current year
0.891.22
1 year
0.661.22
3 years
0.631.35
5 years
0.301.56
10 years
0.301.80
Indicators
Moving average 5 days
1.12
Moving average 20 days
0.98
Moving average 50 days
0.95
Moving average 100 days
0.94
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-16.95%
Price spread / (MMA50)
-19.49%
Price spread / (MMA100)
-20.34%
STIM
RSI 9 days
89.02
RSI 14 days
85.40
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +23.56% | +30.39% | +65.03% | 123M | ||
| +0.97% | +3.39% | +22.74% | +67.40% | 67.32B | ||
| +9.20% | +12.05% | +4.11% | +41.33% | 49.3B | ||
| -0.25% | +1.07% | +11.81% | +10.55% | 44.03B | ||
| +0.64% | +4.62% | -11.25% | -13.28% | 38.27B | ||
| +1.64% | +3.68% | +6.25% | +83.60% | 16.65B | ||
| +0.77% | +10.47% | +3.62% | +28.26% | 16.22B | ||
| -4.80% | -4.46% | +0.46% | +20.78% | 12.79B | ||
| -1.18% | +1.62% | -29.15% | -59.24% | 9.4B | ||
| +0.26% | +5.47% | +21.70% | +38.12% | 7.36B | ||
| +0.94% | +10.05% | +45.90% | +68.32% | 5.62B | ||
| +2.75% | +6.25% | +6.51% | -33.25% | 5.16B | ||
| +1.27% | +4.40% | +54.91% | +97.70% | 3.57B | ||
| +1.79% | +22.87% | +32.11% | +117.19% | 3.56B | ||
| -0.46% | +1.16% | -24.69% | -54.77% | 1.76B | ||
| +0.14% | +4.98% | +21.01% | +104.08% | 1.53B | ||
| Average | +1.07% | +5.53% | +12.28% | +36.36% | ||
| Weighted average by Cap. | +1.88% | +2.77% | +8.74% | +33.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.39% | ||
| 2023 | +14.56% | ||
| 2022 | -17.28% | ||
| 2021 | -4.02% | ||
| 2020 | +64.46% | ||
| 2019 | +16.35% | ||
| 2018 | -36.97% | ||
| 2017 | +1.23% | ||
| 2016 | -29.74% | ||
| 2015 | -20.00% | ||
| 2014 | +11.54% | ||
| 2013 | +192.13% | ||
| 2012 | +9.20% | ||
| 2011 | -0.61% |
- Stock Market
- Equities
- BMGREEN Stock
- Quotes Boilermech Holdings
