Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BOK FINANCIAL CORPORATION

(BOKF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/06 16:00:00
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
86.58(c) 83.68(c) 87.29(c) 87.29(c) 87.08(c) Last
-4.64% -3.35% +4.31% 0.00% -0.24% Change
166 367 454 091 179 604 140 295 82 665 Volume
91.39 85.48 84.68 87.52 87.79 Open
91.39 85.88 87.45 87.79 88 High
86.54 83.59 84.01 86.2 86.72 Low
Capitalization
Number of securities 69 557 873
Capitalization (USD) 6 071 706 734
Volumes Nasdaq
Session volume 82 735
Avg. Volume 20 sessions 161 467
Volume ratio 0.51
Session exchange 7 204 564$
Avg. Exchange 20 sessions 14 060 542$
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -4.09%
Change as of January 1 +27.16%
1-year price change +45.98%
10-year price change +66.88%
Extremes Nasdaq
10-year High (03/19/2018) 107
10-year Low (03/23/2020) 34.57
Indicators Nasdaq
STIM
RSI 14 days 45.23
MA20 89.64
MA50 89.53
MA100 88.86
MA20 / Price -2.94%
MA50 / Price -2.81%
MA100 / Price -2.04%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 87.08 14728
03:59:45 pm 87.23 100
03:59:44 pm 87.22 100
03:59:40 pm 87.18 100
03:59:38 pm 87.2 189
03:59:38 pm 87.2 245
03:59:35 pm 87.16 100
03:59:31 pm 87.16 100
03:59:31 pm 87.17 172
03:59:24 pm 87.19 100
03:59:04 pm 87.18 100
03:59:04 pm 87.175 100
03:59:00 pm 87.15 100
03:59:00 pm 87.18 100
03:59:00 pm 87.13 117
03:59:00 pm 87.14 100
03:58:57 pm 87.2 100
03:58:56 pm 87.2 105
03:58:56 pm 87.2 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOK FINANCIAL CORPORATION
Daily chart BOK FINANCIAL CORPORATION
Duration : Period :
BOK Financial Corporation Technical Analysis Chart | MarketScreener
Full-screen chart