Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  BOK Financial Corporation    BOKF

BOK FINANCIAL CORPORATION

(BOKF)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 11/23 02:42:58 pm
69.525 USD   +0.62%
11/19BOK FINANCIAL : takes action on diversity and inclusion
AQ
11/19BOK Financial takes action on diversity and inclusion
GL
11/13BOK FINANCIAL CORPORATION : Ex-dividend day for
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 23/11 14:42:58
bid / middle / ask theor. Change* Change Volume
69.45 / 69.525 / 69.6 0.62% 0.62% 3 627
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/11 14:26:31
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
70.23(c) 69.47(c) 69.7(c) 69.1(c) 69.46 Last
-0.61% -1.08% +0.33% -0.86% +0.52% Change
216 768 147 598 128 619 153 940 110 794 Volume
68.92 70.58 68.97 69.43 70 Open
70.545 71.605 69.82 69.69 70.77 High
68.32 69.37 67.73 68.52 69.46 Low
Capitalization
Number of securities 70 305 833
Capitalization (USD) 4 858 133 060
Volumes Nasdaq
Session volume 110 794
Avg. Volume 20 sessions 310 232
Volume ratio 0.36
Session exchange 7 695 751$
Avg. Exchange 20 sessions 21 548 732$
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +2.19%
Change as of January 1 -20.94%
1-year price change -15.30%
10-year price change +45.90%
Extremes Nasdaq
10-year High (03/19/2018) 107
10-year Low (03/23/2020) 34.57
Indicators Nasdaq
STIM
RSI 14 days 65.26
MA20 63.75
MA50 58.06
MA100 57.12
MA20 / Price 8.22%
MA50 / Price 16.41%
MA100 / Price 17.77%
Last transactions Nasdaq
Time Price Quantity
02:26:31 pm 69.46 100
02:25:28 pm 69.48 100
02:25:28 pm 69.49 100
02:25:28 pm 69.48 100
02:25:28 pm 69.47 100
02:21:35 pm 69.46 100
02:16:23 pm 69.55 111
02:13:06 pm 69.565 100
02:12:34 pm 69.49 100
02:10:31 pm 69.57 100
02:10:30 pm 69.57 100
02:10:09 pm 69.675 100
02:07:56 pm 69.74 100
02:04:36 pm 69.74 100
02:02:13 pm 69.83 100
02:00:09 pm 69.78 100
02:00:09 pm 69.8 100
01:59:08 pm 69.78 100
01:58:47 pm 69.92 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOK FINANCIAL CORPORATION
Daily chart BOK FINANCIAL CORPORATION
Duration : Period :
BOK Financial Corporation Technical Analysis Chart | MarketScreener
Full-screen chart