Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BOK FINANCIAL CORPORATION

(BOKF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/06 16:00:00
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
90.26(c) 88.68(c) 89.01(c) 87.86(c) 89.93(c) Last
-1.43% -1.75% +0.37% -1.29% +2.36% Change
84 476 83 943 136 331 158 548 228 538 Volume
90.93 91.14 89.25 89.25 88.4 Open
91 91.5 89.87 89.73 90.28 High
90.09 88.63 88.81 87.32 87.915 Low
Capitalization
Number of securities 69 557 873
Capitalization (USD) 6 111 354 722
Volumes Nasdaq
Session volume 228 538
Avg. Volume 20 sessions 137 080
Volume ratio 1.67
Session exchange 20 552 422$
Avg. Exchange 20 sessions 12 327 618$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -1.79%
Change as of January 1 +31.32%
1-year price change +53.25%
10-year price change +74.72%
Extremes Nasdaq
10-year High (03/19/2018) 107
10-year Low (03/23/2020) 34.57
Indicators Nasdaq
STIM
RSI 14 days 41.86
MA20 90.33
MA50 89.72
MA100 88.38
MA20 / Price -0.44%
MA50 / Price 0.23%
MA100 / Price 1.72%
Last transactions Nasdaq
Time Price Quantity
03:59:59 pm 89.81 111
03:59:56 pm 89.82 100
03:59:47 pm 89.86 100
03:59:47 pm 89.86 118
03:59:46 pm 89.82 100
03:59:33 pm 89.83 100
03:59:31 pm 89.91 225
03:59:31 pm 89.91 100
03:59:31 pm 89.91 137
03:59:10 pm 89.89 100
03:59:00 pm 89.87 189
03:59:00 pm 89.92 200
03:59:00 pm 89.92 100
03:58:51 pm 89.92 100
03:58:37 pm 89.89 100
03:58:26 pm 89.91 100
03:58:21 pm 89.895 100
03:58:15 pm 89.87 100
03:58:15 pm 89.86 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOK FINANCIAL CORPORATION
Daily chart BOK FINANCIAL CORPORATION
Duration : Period :
BOK Financial Corporation Technical Analysis Chart | MarketScreener
Full-screen chart