|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 660.80 SEK | +2.67% |
|
-2.57% | +24.92% |
Quotes 5-day view: Boliden
End-of-day quote Nasdaq Stockholm
| 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | |
|---|---|---|---|---|---|
| Last | 613.60 kr | 624.80 kr | 647.00 kr | 643.60 kr | 643.60 kr |
| Volume | 2,194,656 | 1,045,771 | 1,163,211 | 1,025,951 | 1,025,951 |
| Change | -4.18% | +1.83% | +3.55% | -0.53% | +2.67% |
| Opening | 624.80 kr | 605.40 kr | 631.00 kr | 646.00 kr | 646.00 kr |
| High | 633.20 kr | 628.60 kr | 647.00 kr | 650.00 kr | 650.00 kr |
| Low | 604.00 kr | 605.00 kr | 622.80 kr | 638.80 kr | 638.80 kr |
Performance
| 1 day | +2.67% | ||
| 1 week | -2.57% | ||
| Current month | +2.71% | ||
| 1 month | +13.31% | ||
| 3 months | +51.61% | ||
| 6 months | +101.88% | ||
| Current year | +24.92% | ||
| 1 year | +68.97% | ||
| 3 years | +50.43% | ||
| 5 years | +114.18% | ||
| 10 years | +425.39% |
Volumes
marketsDaily volume
1,025,951
Avg. Volume 20 sessions
1,840,752
Avg. Volume 20 sessions SEK
1,216,368,921.6
Avg. Volume 20 sessions USD
136,919,351.29
Record volume 1
95,889,700
Record volume 2
64,323,050
Record volume 3
51,618,230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
182,775,921,663
Capitalization (USD)
20,547,656,119
Net sales (SEK)
93,509,000,000
Net sales (USD)
10,512,275,132
Number of employees
8,000
Sales / Employee (SEK)
11,688,625
Sales / Employee (USD)
1,314,034
Free-Float
98.12 %
Free-Float capitalization (SEK)
172,736,429,768
Free-Float capitalization (USD)
19,419,017,154
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
633.88
Moving average 20 days
618.33
Moving average 50 days
543.2
Moving average 100 days
473.3
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-17.80%
Price spread / (MMA100)
-28.37%
STIM
RSI 9 days
59.95
RSI 14 days
62.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | -2.57% | +68.97% | +50.43% | 20.55B | |
| +2.79% | +4.87% | +129.59% | +195.35% | 164B | |
| +2.43% | +4.36% | +71.75% | +53.31% | 90.84B | |
| +2.93% | +0.35% | +209.88% | +302.95% | 68.28B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.72% | -1.41% | +240.92% | +251.65% | 24.48B | |
| -1.35% | +67.80% | +120.79% | +209.59% | 23.83B | |
| +8.16% | +16.93% | +182.52% | +96.54% | 17.95B | |
| +3.33% | +12.05% | - | - | 16.69B | |
| +1.60% | +0.69% | +259.01% | +349.56% | 15.53B | |
| Average | +2.44% | +2.46% | +142.60% | +167.71% | 47.43B | |
| Weighted average by Cap. | +2.50% | -0.35% | +130.31% | +168.22% |
Historical Quotes: Boliden
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 604 |  | 650 |
| 1 month | 565.2 | | 684.4 |
| Current year | 515.4 | | 684.4 |
| 1 year | 259.4 | | 684.4 |
| 3 years | 257.1 | | 684.4 |
| 5 years | 257.1 | | 684.4 |
| 10 years | 100 | | 684.4 |
Monthly variations
Annual variations
| 2026 | +24.92% | ||
| 2025 | +65.93% | ||
| 2024 | -1.27% | ||
| 2023 | -19.62% | ||
| 2022 | +11.79% | ||
| 2021 | +20.11% | ||
| 2020 | +17.26% | ||
| 2019 | +29.44% | ||
| 2018 | -31.58% | ||
| 2017 | +17.95% | ||
| 2016 | +66.48% | ||
| 2015 | +13.86% | ||
| 2014 | +27.48% | ||
| 2013 | -19.37% | ||
| 2012 | +21.49% | ||
| 2011 | -26.48% | ||
| 2010 | +48.43% | ||
| 2009 | +417.42% | ||
| 2008 | -78.09% | ||
| 2007 | -53.84% | ||
| 2006 | +170.77% | ||
| 2005 | +128.87% | ||
| 2004 | -26.04% | ||
| 2003 | +166.67% | ||
| 2002 | -58.94% | ||
| 2001 | -2.03% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boliden
Select your edition
All financial news and data tailored to specific country editions
