Quotes 5-day view: Boliden

End-of-day quote Nasdaq Stockholm
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 380.9 kr 374.5 kr 380.2 kr 385.6 kr 385.1 kr
Volume 1 282 377 1 398 239 1 182 734 1 186 317 1 153 358
Change +0.58% -1.68% +1.52% +1.42% -0.13%
Opening 378.70 kr 378.10 kr 374.50 kr 383.00 kr 388.30 kr
High 382.30 kr 378.10 kr 381.60 kr 387.80 kr 393.00 kr
Low 375.20 kr 366.90 kr 373.00 kr 380.10 kr 385.10 kr

Performance

1 day+0.53%
1 week+0.53%
Current month+13.59%
1 month+15.46%
3 months+20.64%
6 months+26.61%
Current year+21.96%
1 year+42.07%
3 years-6.68%
5 years+68.76%
10 years+133.62%

Volumes

markets
Daily volume
1 915 011
Avg. Volume 20 sessions
1 282 543
Avg. Volume 20 sessions SEK
485 699 034.10
Avg. Volume 20 sessions USD
45 434 716.14
Record volume 1
95 889 700
Record volume 2
64 323 050
Record volume 3
51 618 230
Capital turnover ratio
0.00

Basic data

Capitalization (SEK)
105 313 747 178
Capitalization (USD)
9 850 682 693
Net sales (SEK)
89 207 000 000
Net sales (USD)
8 344 113 419
Number of employees
6 000
Sales / Employee (SEK)
14 867 833
Sales / Employee (USD)
1 390 686

Indicators

Moving average 5 days
350.76
Moving average 20 days
342.81
Moving average 50 days
331.31
Moving average 100 days
329.72
Price spread / (MMA5)
-7.38%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-12.51%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
79.34
RSI 14 days
73.10

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.53%+0.53%+42.07%-6.68% 9.85B
-0.58%+1.30%+20.73%+48.78% 77.44B
-1.86%+3.27%+3.19%-9.62% 56.72B
+1.03%-.--%-.--%-24.27% 27.82B
+3.27%+0.33%+39.53%+27.93% 20.55B
-1.52%-1.52%+64.48%+46.52% 10.05B
+2.96%+3.44%+24.72%-10.68% 8.55B
-2.27%+4.95%-27.85%-60.30% 7.3B
-1.20%-4.99%-14.43%-39.39% 6.22B
-0.60%0.00%+2.78%-15.05% 5.93B
Average -0.02%+1.62%+15.52%-4.28% 23.04B
Weighted average by Cap. -0.29%+1.45%+15.61%+11.57%
See all sector performances

Historical Quotes: Boliden

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Boliden
More charts

Course Extremes

1 week
366.90
Extreme 366.9
387.80
1 month
322.00
Extreme 322
387.80
Current year
312.50
Extreme 312.5
387.80
1 year
257.10
Extreme 257.1
387.80
3 years
257.10
Extreme 257.1
514.60
5 years
137.15
Extreme 137.15
514.60
10 years
100.00
Extreme 100
514.60

Monthly variations

Annual variations

2025+24.03%
2024-1.27%
2023-19.62%
2022+11.79%
2021+20.11%
2020+17.26%
2019+29.44%
2018-31.58%
2017+17.95%
2016+66.48%
2015+13.86%
2014+27.48%
2013-19.37%
2012+21.49%
2011-26.48%
2010+48.43%
2009+417.42%
2008-78.09%
2007-53.84%
2006+170.77%
2005+128.87%
2004-26.04%
2003+166.67%
2002-58.94%
2001-2.03%