End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
378.70 SEK | +0.53% |
|
+0.53% | +21.96% |
Feb. 13 | Boliden receives processing concession for Nautanen copper deposit | FW |
Feb. 11 | Tranche Update on Boliden AB (OM:BOL)'s Equity Buyback Plan announced on February 7, 2025. | CI |
Quotes 5-day view: Boliden
End-of-day quote Nasdaq Stockholm2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
---|---|---|---|---|---|
Last | 380.9 kr | 374.5 kr | 380.2 kr | 385.6 kr | 385.1 kr |
Volume | 1 282 377 | 1 398 239 | 1 182 734 | 1 186 317 | 1 153 358 |
Change | +0.58% | -1.68% | +1.52% | +1.42% | -0.13% |
Opening | 378.70 kr | 378.10 kr | 374.50 kr | 383.00 kr | 388.30 kr |
High | 382.30 kr | 378.10 kr | 381.60 kr | 387.80 kr | 393.00 kr |
Low | 375.20 kr | 366.90 kr | 373.00 kr | 380.10 kr | 385.10 kr |
Performance
1 day | +0.53% | ||
1 week | +0.53% | ||
Current month | +13.59% | ||
1 month | +15.46% | ||
3 months | +20.64% | ||
6 months | +26.61% | ||
Current year | +21.96% | ||
1 year | +42.07% | ||
3 years | -6.68% | ||
5 years | +68.76% | ||
10 years | +133.62% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+0.53% | +0.53% | +42.07% | -6.68% | 9.85B | ||
-0.58% | +1.30% | +20.73% | +48.78% | 77.44B | ||
-1.86% | +3.27% | +3.19% | -9.62% | 56.72B | ||
+1.03% | -.--% | -.--% | -24.27% | 27.82B | ||
+3.27% | +0.33% | +39.53% | +27.93% | 20.55B | ||
-1.52% | -1.52% | +64.48% | +46.52% | 10.05B | ||
+2.96% | +3.44% | +24.72% | -10.68% | 8.55B | ||
-2.27% | +4.95% | -27.85% | -60.30% | 7.3B | ||
-1.20% | -4.99% | -14.43% | -39.39% | 6.22B | ||
-0.60% | 0.00% | +2.78% | -15.05% | 5.93B | ||
Average | -0.02% | +1.62% | +15.52% | -4.28% | 23.04B | |
Weighted average by Cap. | -0.29% | +1.45% | +15.61% | +11.57% |
Historical Quotes: Boliden
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes







Monthly variations
Annual variations
2025 | +24.03% | ||
2024 | -1.27% | ||
2023 | -19.62% | ||
2022 | +11.79% | ||
2021 | +20.11% | ||
2020 | +17.26% | ||
2019 | +29.44% | ||
2018 | -31.58% | ||
2017 | +17.95% | ||
2016 | +66.48% | ||
2015 | +13.86% | ||
2014 | +27.48% | ||
2013 | -19.37% | ||
2012 | +21.49% | ||
2011 | -26.48% | ||
2010 | +48.43% | ||
2009 | +417.42% | ||
2008 | -78.09% | ||
2007 | -53.84% | ||
2006 | +170.77% | ||
2005 | +128.87% | ||
2004 | -26.04% | ||
2003 | +166.67% | ||
2002 | -58.94% | ||
2001 | -2.03% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boliden