|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 522.00 SEK | -1.51% |
|
+6.53% | +1.32% |
| 11:04am | Boliden: Q1 results beat plus recent sell-off remains worth capitalising on |  |
| May. 08 | New seismic event hits Boliden's Garpenberg mine - SR | FW |
Quotes 5-day view: Boliden AB
Delayed Quote Nasdaq Stockholm
| 2026-05-06 | 2026-05-07 | 2026-05-08 | 2026-05-11 | 2026-05-12 | |
|---|---|---|---|---|---|
| Last | 525.40 kr | 534.20 kr | 512.80 kr | 530.00 kr | 522.00 kr |
| Volume | 1,680,156 | 1,230,627 | 2,014,667 | 1,118,431 | 1,115,503 |
| Change | +7.22% | +1.67% | -4.01% | +3.35% | -1.51% |
| Opening | 501.40 kr | 530.00 kr | 538.60 kr | 512.80 kr | 518.00 kr |
| High | 530.40 kr | 541.20 kr | 541.40 kr | 531.80 kr | 532.00 kr |
| Low | 501.20 kr | 529.40 kr | 503.00 kr | 509.80 kr | 517.00 kr |
Performance
| 1 day | -1.51% | ||
| 1 week | +6.53% | ||
| Current month | +8.73% | ||
| 1 month | -4.04% | ||
| 3 months | -19.22% | ||
| 6 months | +19.37% | ||
| Current year | +1.32% | ||
| 1 year | +66.77% | ||
| 3 years | +50.50% | ||
| 5 years | +46.22% | ||
| 10 years | +296.96% |
Volumes
marketsDaily volume
1,115,503
Estimated daily volume
1,170,611
Avg. Volume 20 sessions
1,239,462
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
646,999,164
Avg. Volume 20 sessions USD
69,541,411.14
Record volume 1
95,889,700
Record volume 2
64,323,050
Record volume 3
51,618,230
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
152,128,319,719
Capitalization (USD)
16,329,088,459
Net sales (SEK)
93,509,000,000
Net sales (USD)
10,037,031,471
Number of employees
7,500
Sales / Employee (SEK)
12,467,867
Sales / Employee (USD)
1,338,271
Free-Float
98.12 %
Free-Float capitalization (SEK)
143,772,235,292
Free-Float capitalization (USD)
15,432,166,426
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
518.48
Moving average 20 days
526.14
Moving average 50 days
565.78
Moving average 100 days
575.52
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
47.72
RSI 14 days
45.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | +6.53% | +66.77% | +50.50% | 16.33B | |
| -1.84% | +5.69% | +101.28% | +177.93% | 153B | |
| -1.17% | +10.21% | +62.54% | +81.68% | 92.54B | |
| +2.85% | +10.53% | +190.27% | +263.60% | 61.34B | |
| -16.75% | -0.17% | +489.94% | - | 33.74B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.80% | +7.36% | +199.40% | +194.95% | 21.51B | |
| -1.05% | +51.20% | +78.30% | +203.92% | 21.21B | |
| -1.58% | +2.56% | +475.51% | +488.21% | 20.33B | |
| +5.61% | +12.52% | +240.48% | +140.15% | 17.5B | |
| Average | -1.18% | +5.60% | +190.45% | +177.88% | 46.93B | |
| Weighted average by Cap. | -1.49% | +8.95% | +150.00% | +166.84% |
Historical Quotes: Boliden AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
38a6ee8cef4de.DCUMZa7zEcblQKjudmS9-HbiamE9E9zOEwMqnBslMT8.ZXV8E9-sfKDXKOyJPCL4tB_VHhFsdI-rZ0pQqHdzXUlDaFMz-qxmsKEX2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 am | 522.00 | 1,666 | 1,087,844 |
| 11:29:39 am | 522.00 | 2,466 | 1,086,178 |
| 11:29:39 am | 522.00 | 1,909 | 1,083,712 |
| 11:29:39 am | 522.00 | 1,046 | 1,081,803 |
| 11:29:39 am | 522.00 | 1,737 | 1,080,757 |
| 11:29:39 am | 522.00 | 892 | 1,079,020 |
| 11:29:39 am | 522.00 | 1,748 | 1,078,128 |
| 11:29:39 am | 522.00 | 1,602 | 1,076,380 |
Course Extremes
| 1 week | 501.2 |  | 541.4 |
| 1 month | 473.4 | | 563.6 |
| Current year | 453 | | 727.8 |
| 1 year | 283.1 | | 727.8 |
| 3 years | 257.1 | | 727.8 |
| 5 years | 257.1 | | 727.8 |
| 10 years | 129.5 | | 727.8 |
Monthly variations
Annual variations
| 2026 | +2.87% | ||
| 2025 | +65.93% | ||
| 2024 | -1.27% | ||
| 2023 | -19.62% | ||
| 2022 | +11.79% | ||
| 2021 | +20.11% | ||
| 2020 | +17.26% | ||
| 2019 | +29.44% | ||
| 2018 | -31.58% | ||
| 2017 | +17.95% | ||
| 2016 | +66.48% | ||
| 2015 | +13.86% | ||
| 2014 | +27.48% | ||
| 2013 | -19.37% | ||
| 2012 | +21.49% | ||
| 2011 | -26.48% | ||
| 2010 | +48.43% | ||
| 2009 | +417.42% | ||
| 2008 | -78.09% | ||
| 2007 | -53.84% | ||
| 2006 | +170.77% | ||
| 2005 | +128.87% | ||
| 2004 | -26.04% | ||
| 2003 | +166.67% | ||
| 2002 | -58.94% | ||
| 2001 | -2.03% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boliden AB
Select your edition
All financial news and data tailored to specific country editions
