|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.440 EUR | +1.02% |
|
+0.55% | +13.48% |
| Jun. 04 | Universal Music buys back part of Ackman's Pershing stake after $64 billion bid fails | RE |
| Jun. 01 | Universal Music Group Turns Down Pershing Square's EUR55.6 Billion Takeover Offer | MT |
Quotes 5-day view: Bolloré SE
Real-time Euronext Paris
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 5.400 € | 5.435 € | 5.435 € | 5.385 € | 5.440 € |
| Volume | 1,784,658 | 1,235,799 | 1,506,422 | 1,615,992 | 239,887 |
| Change | -0.18% | +0.65% | 0.00% | -0.92% | +1.02% |
| Opening | 5.400 € | 5.425 € | 5.460 € | 5.440 € | 5.400 € |
| High | 5.415 € | 5.470 € | 5.475 € | 5.440 € | 5.440 € |
| Low | 5.360 € | 5.400 € | 5.420 € | 5.355 € | 5.380 € |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.55% | ||
| 1 month | +2.54% | ||
| 3 months | +24.54% | ||
| 6 months | +18.31% | ||
| Current year | +13.48% | ||
| 1 year | +3.62% | ||
| 3 years | -1.63% | ||
| 5 years | +22.19% | ||
| 10 years | +77.72% |
Volumes
marketsDaily volume
239,887
Estimated daily volume
600,252
Avg. Volume 20 sessions
2,179,085
Daily volume ratio
0.28
Avg. Volume 20 sessions
11,854,222.4
Avg. Volume 20 sessions USD
13,755,284.05
Record volume 1
125,968,000
Record volume 2
106,337,900
Record volume 3
69,543,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,130,254,973
Market Cap (USD)
17,556,573,420
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,395,219,308
Number of employees
2,936
Sales / Employee (EUR)
996,594
Sales / Employee (USD)
1,156,410
Free-Float
22.2 %
Free-Float capitalization (EUR)
3,358,749,723
Free-Float capitalization (USD)
3,897,365,656
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.413
Moving average 20 days
5.435
Moving average 50 days
5.273
Moving average 100 days
5.018
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
51.21
RSI 14 days
55.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +0.55% | +3.62% | -1.63% | 17.56B | |
| -1.07% | -1.59% | +19.46% | +95.86% | 15B | |
| +1.12% | -1.87% | +7.90% | +6.08% | 15.03B | |
| +1.52% | +0.96% | -2.26% | -3.42% | 7.07B | |
| -0.32% | +10.21% | +289.50% | +425.40% | 5.51B | |
| -1.48% | -2.67% | -27.20% | -20.24% | 3.02B | |
| +0.79% | -2.39% | -30.74% | -27.59% | 2.71B | |
| +1.21% | +3.02% | -24.71% | -73.79% | 2.49B | |
| +3.28% | +8.98% | +49.49% | +143.37% | 2.4B | |
| -0.35% | +2.14% | +15.84% | +53.23% | 2.24B | |
| Average | +0.57% | +1.38% | +30.09% | +59.73% | 7.3B | |
| Weighted average by Cap. | +0.49% | -0.02% | +27.12% | +54.28% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf546407f0f963a5fdb7e841fc4f4f4.3qRH7UQLinsW01iFKNQVXsys_93q69VSH91NpoBkGII.sO4U3HFbwRpV4wmzcaZAM47Zs6mgk4oaL_AJ8uUhbbS38hS1PnrEIWG9AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:44 am | 5.440 | 250 | 137,419 |
| 06:18:22 am | 5.440 | 270 | 137,169 |
| 06:18:22 am | 5.435 | 1,021 | 136,899 |
| 06:13:07 am | 5.430 | 124 | 135,878 |
| 06:12:39 am | 5.425 | 8 | 135,754 |
| 06:12:39 am | 5.425 | 209 | 135,746 |
| 06:12:39 am | 5.430 | 1,274 | 135,537 |
| 06:12:39 am | 5.430 | 2,000 | 134,263 |
| 06:12:39 am | 5.430 | 318 | 132,263 |
| 06:12:39 am | 5.430 | 250 | 131,945 |
Course Extremes
| 1 week | 5.36 |  | 5.48 |
| 1 month | 5.22 | | 5.68 |
| Current year | 4.34 | | 5.68 |
| 1 year | 4.34 | | 5.68 |
| 3 years | 4.34 | | 6.42 |
| 5 years | 3.98 | | 6.42 |
| 10 years | 2.01 | | 6.42 |
Monthly variations
Annual variations
| 2026 | +12.33% | ||
| 2025 | -19.29% | ||
| 2024 | +5.04% | ||
| 2023 | +8.33% | ||
| 2022 | +6.10% | ||
| 2021 | +45.48% | ||
| 2020 | -13.06% | ||
| 2019 | +11.14% | ||
| 2018 | -22.70% | ||
| 2017 | +35.16% | ||
| 2016 | -22.04% | ||
| 2015 | +13.98% | ||
| 2014 | -11.64% | ||
| 2013 | +65.63% | ||
| 2012 | +70.03% | ||
| 2011 | -4.69% | ||
| 2010 | +38.28% | ||
| 2009 | +35.24% | ||
| 2008 | -38.32% | ||
| 2007 | -15.61% | ||
| 2006 | +50.09% | ||
| 2005 | +82.70% | ||
| 2004 | +26.97% | ||
| 2003 | +4.36% | ||
| 2002 | -12.48% | ||
| 2001 | +26.23% | ||
| 2000 | +1.45% | ||
| 1999 | +31.52% | ||
| 1998 | +34.60% | ||
| 1997 | +18.83% | ||
| 1996 | +13.71% | ||
| 1995 | -12.02% | ||
| 1994 | -10.40% | ||
| 1993 | -0.90% | ||
| 1992 | -5.38% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
