Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Bolloré SE
  6. Quotes
  7. 5 day view
    BOL   FR0000039299

BOLLORÉ SE

(BOL)
  Report
Real-time Quote. Real-time Euronext Paris - 07/30 11:36:46 am
4.712 EUR   +0.51%
07/30BOLLORE : First-half 2021 Results
PU
07/30BOLLORÉ : First-half 2021 results
GL
07/28Vivendi's music unit Universal posts strong results ahead of spin-off
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 30/07 11:36:46
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
4.61(c) 4.628(c) 4.65(c) 4.688(c) 4.712(c) Last
-0.39% +0.39% +0.48% +0.82% +0.51% Change
1 002 099 920 576 1 036 192 1 178 354 1 280 568 Volume
4.62 4.61 4.6 4.646 4.668 Open
4.622 4.68 4.65 4.74 4.758 High
4.56 4.582 4.56 4.642 4.664 Low
Capitalization
Number of securities 2 932 127 162
Capitalization (EUR) 13 745 812 135
Capitalization (USD) 16 389 286 426
Volumes Euronext Paris
Session volume 1 280 568
Avg. Volume 20 sessions 1 092 294
Volume ratio 1.17
Session exchange 6 034 036€
Avg. Exchange 20 sessions 5 146 887€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +1.82%
Change as of January 1 +39.33%
1-year price change +66.03%
10-year price change +185.23%
Extremes Euronext Paris
10-year High (05/27/2015) 5.4
10-year Low (08/09/2011) 1.4
Indicators Euronext Paris
STIM
RSI 14 days 64.78
MA20 4.57
MA50 4.47
MA100 4.32
MA20 / Price 3.01%
MA50 / Price 5.14%
MA100 / Price 8.32%
Last transactions Euronext Paris
Time Price Quantity
11:36:46 am 4.712 8301
11:36:46 am 4.712 7515
11:36:46 am 4.712 2549
11:35:09 am 4.712 374
11:35:09 am 4.712 4413
11:35:09 am 4.712 1118
11:35:09 am 4.712 13760
11:35:09 am 4.712 1118
11:35:09 am 4.712 23395
11:35:09 am 4.712 1593
11:35:09 am 4.712 7121
11:35:09 am 4.712 555
11:35:09 am 4.712 300
11:35:09 am 4.712 1095
11:35:09 am 4.712 105
11:35:09 am 4.712 2535
11:35:09 am 4.712 1118
11:35:09 am 4.712 1481
11:35:09 am 4.712 439
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BOLLORÉ SE
Daily chart BOLLORÉ SE
Duration : Period :
Bolloré SE Technical Analysis Chart | MarketScreener
Full-screen chart