AFRICA GLOBAL LOGISTICS (AGL) CÔTE D'IVOIRE S.A. Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
Equities
SDSC
CI0000000261
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,680 XOF | -0.59% |
|
+2.75% | +24.44% |
| Feb. 21 | Rise of fast-fashion Shein, Temu roils global air cargo industry | RE |
| 2022 | Ivory Coast completes second shipping container terminal | RE |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1600 XOF | 1660 XOF | 1660 XOF | 1690 XOF | 1680 XOF |
| Volume | 12 174 | 11 131 | 1 431 | 3 576 | 2 999 |
| Change | -2.14% | +3.75% | 0.00% | +1.81% | -0.59% |
| Opening | 1,635.00 | 1,600.00 | 1,660.00 | 1,660.00 | 1,690.00 |
| High | 1,600.00 | 1,660.00 | 1,660.00 | 1,690.00 | 1,680.00 |
| Low | 1,600.00 | 1,660.00 | 1,660.00 | 1,690.00 | 1,680.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +2.75% | ||
| Current month | +5.00% | ||
| 1 month | +8.04% | ||
| 3 months | +20.86% | ||
| 6 months | +13.51% | ||
| Current year | +24.44% | ||
| 1 year | +20.86% | ||
| 3 years | +21.30% | ||
| 5 years | -6.67% | ||
| 10 years | -57.58% |
Volumes
marketsDaily volume
2 999
Avg. Volume 20 sessions
5 461
Avg. Volume 20 sessions XOF
9 174 480.00
Avg. Volume 20 sessions USD
14 981.93
Record volume 1
367 300
Record volume 2
361 850
Record volume 3
216 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
91 866 751 378
Capitalization (USD)
150 018 405
Net sales (XOF)
84 974 000 000
Net sales (USD)
138 762 542
Number of employees
1 539
Sales / Employee (XOF)
55 213 775
Sales / Employee (USD)
90 164
Free-Float
99 %
Free-Float capitalization (XOF)
90 973 518 193
Free-Float capitalization (USD)
148 559 755
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 660.00
1 690.00
1 month
1 540.001 690.00
Current year
1 365.001 690.00
1 year
1 275.001 700.00
3 years
1 200.002 760.00
5 years
1 185.002 760.00
10 years
1 185.006 310.10
Indicators
Moving average 5 days
1 658.00
Moving average 20 days
1 618.25
Moving average 50 days
1 558.90
Moving average 100 days
1 499.60
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
68.11
RSI 14 days
66.80
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +2.75% | +24.44% | +20.86% | 150M | ||
| +3.75% | +5.57% | +25.44% | +9.09% | 11.38B | ||
| +2.03% | +7.69% | +18.76% | +28.28% | 4B | ||
| 0.00% | +0.98% | +33.83% | -14.12% | 3.79B | ||
| +0.13% | +3.77% | +12.75% | +13.12% | 2.71B | ||
| +1.15% | -4.19% | -15.85% | - | 1.86B | ||
| +1.78% | -3.68% | +17.35% | -8.18% | 1.83B | ||
| +5.35% | +8.56% | +14.15% | +54.85% | 1.74B | ||
| 0.00% | +15.44% | +3.00% | +217.23% | 1.61B | ||
| -2.46% | +6.80% | +29.81% | +7.83% | 1.59B | ||
| -0.57% | +2.55% | -0.20% | +26.19% | 1.44B | ||
| -1.10% | +0.56% | +3.65% | -2.00% | 1.42B | ||
| -0.43% | +12.23% | +16.21% | -37.93% | 1.39B | ||
| -1.47% | +4.89% | +9.13% | +21.50% | 1.37B | ||
| +4.11% | +4.36% | +56.83% | +85.18% | 1.3B | ||
| -0.77% | -3.29% | -11.96% | -37.45% | 1.27B | ||
| Average | +0.68% | +3.63% | +14.83% | +25.63% | ||
| Weighted average by Cap. | +1.58% | +4.55% | +18.24% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.44% | ||
| 2023 | -3.23% | ||
| 2022 | -45.72% | ||
| 2021 | +65.81% | ||
| 2020 | +3.33% | ||
| 2019 | -25.00% | ||
| 2018 | -59.92% | ||
| 2017 | -15.99% | ||
| 2016 | -5.87% | ||
| 2015 | +26.73% | ||
| 2014 | +55.60% | ||
| 2013 | +128.57% | ||
| 2012 | +45.83% | ||
| 2011 | +1.68% | ||
| 2010 | +5.37% | ||
| 2009 | -30.54% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- SDSC Stock
- Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
