Stock BOMILL BOMILL AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BoMill AB

Equities

BOMILL

SE0014583332

Fishing & Farming

Market Closed - Nasdaq Stockholm
Other stock markets
 10:44:13 2024-04-25 am EDT 		5-day change 1st Jan Change
0.794 SEK +2.06% Intraday chart for BoMill AB -3.17% +7.01%
Apr. 12 BoMill AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 01 Bomill Receives Order Worth EUR 260,000 from Baltijos Javai for Capacity Upgrade of Bomill Insight CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
BoMill AB(BOMILL) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.84 kr 0.896 kr 0.864 kr 0.778 kr 0.794 kr
Volume 419 678 230 127 54 030 176 389 697 619
Change +2.44% +6.67% -3.57% -9.95% +2.06%
Opening 0.82 0.80 0.90 0.86 0.74
High 0.84 0.90 0.90 0.86 0.84
Low 0.80 0.78 0.83 0.73 0.74

Performance

1 day+2.06%
1 week-3.17%
3 months+20.30%
6 months+12.15%
Current year+7.01%
1 year+35.96%
3 years-83.73%

Volumes

markets
Daily volume
697 619
Estimated daily volume
697 619
Avg. Volume 20 sessions
153 297
Daily volume ratio
4.55
Avg. Volume 20 sessions SEK
121 717.82
Avg. Volume 20 sessions USD
11 175.40
Record volume 1
1 067 966
Record volume 2
877 680
Record volume 3
827 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
72 412 159
Capitalization (USD)
6 648 450
Net sales (SEK)
2 003 000
Net sales (USD)
183 903
Number of employees
10
Sales / Employee (SEK)
200 300
Sales / Employee (USD)
18 390
Free-Float
57.47 %
Free-Float capitalization (SEK)
54 096 440
Free-Float capitalization (USD)
4 966 811
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.73
Extreme 0.732
0.90
1 month
0.72
Extreme 0.716
0.90
Current year
0.55
Extreme 0.55
0.90
1 year
0.47
Extreme 0.471
0.99
3 years
0.47
Extreme 0.471
5.96
5 years
0.47
Extreme 0.471
7.22
10 years
0.47
Extreme 0.471
7.22

Indicators

Moving average 5 days
0.84
Moving average 20 days
0.76
Moving average 50 days
0.69
Moving average 100 days
0.68
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
-14.14%
STIM
RSI 9 days
73.50
RSI 14 days
70.85

Sector Comparison - Agriculture Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BOMILL AB Stock BoMill AB
+2.06%-3.17%+7.01%+35.96% 6.65M
SITEONE LANDSCAPE SUPPLY, INC. Stock SiteOne Landscape Supply, Inc.
-0.56%+2.79%+0.11%+15.09% 7.4B
HEILONGJIANG AGRICULTURE COMPANY LIMITED Stock Heilongjiang Agriculture Company Limited
-0.77%-0.47%+7.18%-1.91% 3.17B
ELDERS LIMITED Stock Elders Limited
-0.71%-1.06%+11.42%0.00% 857M
LIMONEIRA COMPANY Stock Limoneira Company
-2.22%+2.02%-4.46%+17.53% 361M
PT NUSANTARA SAWIT SEJAHTERA TBK Stock PT Nusantara Sawit Sejahtera Tbk
-0.94%+2.94%+18.64%+40.00% 311M
BIOTALYS NV Stock Biotalys NV
0.00%-3.17%-34.69%-53.08% 105M
Average-0.45%+0.46%+0.75%+7.66%
Weighted average by Cap.-0.68%+0.46%+2.78%+9.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e.QcsRh3dh_tCyg_nFl1KYxjTbEz1XaHca9EoWkb6wlu8.CK5d4RRVseTXzbeUriravECRJnUYNw9QnHkv1Nzn0agNv3_3LjWU5_bcrA
DatePriceVolumeDaily volume
10:44:13 am 0.794 62 697,619
10:36:16 am 0.75 10,000 697,557
10:16:56 am 0.75 14,383 687,557
10:16:56 am 0.75 25,617 673,174
09:49:55 am 0.796 100 647,557
09:16:16 am 0.752 1,945 647,457
09:16:16 am 0.752 2,056 645,512
08:33:57 am 0.768 1,400 643,456
08:33:30 am 0.794 6 642,056
08:25:20 am 0.77 12,935 642,050

Chart BoMill AB

Chart BoMill AB
More charts

Monthly variations

Annual change

2024+4.85%
2023-34.04%
2022-75.38%
2021-6.73%
2020-0.31%
  1. Stock Market
  2. Equities
  3. BOMILL Stock
  4. Quotes BoMill AB