Quotes Bona Film Group Co., Ltd.

Equities

001330

CNE100005JG2

Entertainment Production

End-of-day quote Shenzhen S.E. 06:00:00 2024-07-11 pm EDT 5-day change 1st Jan Change
4.71 CNY -0.84% Intraday chart for Bona Film Group Co., Ltd. -11.30% -34.58%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 5.09 ¥ 5.14 ¥ 4.94 ¥ 4.75 ¥ 4.71 ¥
Volume 6 350 000 6 485 000 9 778 100 24 551 340 14 464 350
Change -4.14% +0.98% -3.89% -3.85% -0.84%
Opening 5.29 5.09 5.12 5.00 4.71
High 5.29 5.16 5.13 5.06 4.84
Low 5.08 4.98 4.94 4.73 4.68

Performance

1 day-0.84%
1 week-11.30%
Current month-12.94%
1 month-21.89%
3 months-24.15%
6 months-34.31%
Current year-34.58%
1 year-48.80%

Volumes

markets
Daily volume
14 464 350
Avg. Volume 20 sessions
9 661 886
Avg. Volume 20 sessions CNY
45 507 483.06
Avg. Volume 20 sessions USD
6 268 519.27
Record volume 1
198 068 300
Record volume 2
155 807 200
Record volume 3
142 720 200
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
841 072 161
Capitalization (USD)
841 072 161
Net sales (USD)
222 113 140
Number of employees
1 692
Sales / Employee (USD)
131 273
Free-Float
42.95 %
Free-Float capitalization (CNY)
52 833 156
Free-Float capitalization (USD)
383 552 863
Average Daily Capital Traded
5.41%

Highs and lows

1 week
4.68
Extreme 4.68
5.16
1 month
4.68
Extreme 4.68
6.26
Current year
4.63
Extreme 4.63
7.64
1 year
4.63
Extreme 4.63
9.38
3 years
4.63
Extreme 4.63
15.23
5 years
4.63
Extreme 4.63
15.23
10 years
4.63
Extreme 4.63
15.23

Indicators

Moving average 5 days
4.93
Moving average 20 days
5.42
Moving average 50 days
6.04
Moving average 100 days
6.07
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+15.07%
Price spread / (MMA50)
+28.24%
Price spread / (MMA100)
+28.87%
STIM
RSI 9 days
22.01
RSI 14 days
27.15

Sector Comparison - Other Entertainment Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.84%-11.30%-34.58%-48.80% 841M
+0.69%+1.56%+3.45%-0.85% 17.45B
+2.62%+1.98%-13.58%+7.14% 16.01B
+0.87%+8.92%+13.53%+29.42% 12.28B
-0.70%-0.73%+34.80% - 8.96B
+0.43%+4.28%-2.89%-8.79% 6.54B
-0.42%+0.18%+26.32%-17.46% 3.41B
+0.52%+2.88%-33.04%-0.51% 3.28B
-0.83%-1.15%-20.08%-24.40% 2.79B
+0.72%+3.45%+6.06%+15.38% 2.48B
0.00%-0.36%-7.00%-28.64% 2.1B
-1.20%-3.01%-17.25%+6.12% 2.01B
-0.72%+16.60%+28.52%+23.92% 1.54B
+0.65%+2.25%-5.07%+9.16% 1.51B
+4.62%+6.96%-9.24%-3.66% 1.16B
-1.65%-1.75%-11.86%-15.68% 1.11B
Average+0.30%+1.94%-2.62%-3.84%
Weighted average by Cap.+0.73%+2.57%+2.11%+3.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Bona Film Group Co., Ltd.
More charts

Monthly variations

Annual change

2024-34.58%
2023-39.90%
2022+65.47%
  1. Stock Market
  2. Equities
  3. 001330 Stock
  4. Quotes Bona Film Group Co., Ltd.