BONAVA AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.875 SEK | -1.25% |
|
-6.48% | -24.22% |
| Apr. 24 | Transcript : Bonava AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Bonava AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.56 kr | 10.26 kr | 10.26 kr | 10 kr | 9.95 kr |
| Volume | 774 528 | 754 279 | 523 156 | 1 120 953 | 103 173 |
| Change | -0.75% | -2.84% | 0.00% | -2.53% | -1.25% |
| Opening | 10.70 | 10.60 | 10.24 | 10.26 | 10 |
| High | 10.70 | 10.79 | 10.39 | 10.37 | 10.08 |
| Low | 10.12 | 10.15 | 10.18 | 9.56 | 9.87 |
Performance
| 1 day | -0.45% | ||
| 1 week | -6.48% | ||
| Current month | -6.04% | ||
| 1 month | +15.83% | ||
| 3 months | -11.87% | ||
| 6 months | -39.33% | ||
| Current year | -24.22% | ||
| 1 year | -50.13% | ||
| 3 years | -90.48% | ||
| 5 years | -91.97% |
Volumes
marketsDaily volume
103 173
Estimated daily volume
1 173 205
Avg. Volume 20 sessions
732 198
Daily volume ratio
1.60
Avg. Volume 20 sessions SEK
7 230 455.25
Avg. Volume 20 sessions USD
666 329.83
Record volume 1
5 291 665
Record volume 2
4 342 538
Record volume 3
3 665 084
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SEK)
3 207 468 542
Capitalization (USD)
295 587 471
Net sales (SEK)
13 269 000 000
Net sales (USD)
1 222 817 964
Number of employees
1 298
Sales / Employee (SEK)
10 222 650
Sales / Employee (USD)
942 079
Free-Float
11.21 %
Free-Float capitalization (SEK)
361 028 980
Free-Float capitalization (USD)
33 270 987
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9.56
10.79
1 month
8.5211.22
Current year
7.4915.12
1 year
7.4921.64
3 years
7.49111.80
5 years
7.49125.60
10 years
7.49160.20
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.34
Moving average 50 days
9.16
Moving average 100 days
8.29
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-16.06%
STIM
RSI 9 days
50.03
RSI 14 days
55.38
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -6.48% | -24.22% | -50.13% | 296M | ||
| -0.32% | +1.36% | -11.39% | +36.15% | 22.07B | ||
| +0.71% | -0.24% | +10.85% | -6.71% | 10.91B | ||
| -0.46% | -7.89% | -37.48% | -56.11% | 9.8B | ||
| +0.06% | -0.12% | -29.49% | -15.35% | 7.17B | ||
| +1.00% | -2.87% | -6.02% | -19.60% | 6.96B | ||
| +0.32% | +1.75% | -6.08% | +39.20% | 5.89B | ||
| +1.46% | -7.56% | -6.73% | -20.91% | 6.09B | ||
| -1.42% | +1.64% | -6.32% | -14.41% | 3.63B | ||
| +0.37% | +1.57% | +11.21% | -9.67% | 3.55B | ||
| +0.07% | -0.26% | +25.12% | +40.11% | 3.26B | ||
| +1.88% | +0.61% | -14.92% | +18.72% | 2.76B | ||
| +1.43% | -0.39% | +14.76% | +108.82% | 2.82B | ||
| -1.36% | +3.20% | -14.54% | -7.71% | 2.72B | ||
| -0.50% | -2.43% | -7.37% | -29.23% | 2.36B | ||
| -0.53% | +2.52% | -7.54% | +64.16% | 2.3B | ||
| Average | +0.14% | +0.53% | -6.88% | +4.83% | ||
| Weighted average by Cap. | +0.16% | +0.54% | -8.78% | +5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ab9d5.JXTrK7emUHWda08g0M8haZ5Urzg47tYwEx8aReXfsYU.R0KRGOfnIEStLhhEl5V-Xu4gzXV2l5pYeEZAE9ClgeRPMMZE0dUEOc4IDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:25 am | 9.95 | 511 | 103,173 |
| 03:33:25 am | 9.95 | 2,249 | 102,662 |
| 03:33:25 am | 9.95 | 1,842 | 100,413 |
| 03:33:25 am | 9.95 | 352 | 98,571 |
| 03:33:25 am | 9.95 | 150 | 98,219 |
| 03:27:33 am | 9.955 | 1,500 | 98,069 |
| 03:27:33 am | 9.955 | 2,249 | 96,569 |
| 03:27:33 am | 9.955 | 2,194 | 94,320 |
| 03:27:33 am | 9.94 | 1,250 | 92,126 |
| 03:27:13 am | 9.93 | 100 | 90,876 |
Monthly variations
Annual change
| 2024 | -23.84% | ||
| 2023 | -55.37% | ||
| 2022 | -62.40% | ||
| 2021 | -0.57% | ||
| 2020 | -20.90% | ||
| 2019 | -12.87% | ||
| 2018 | -0.35% | ||
| 2017 | -18.84% | ||
| 2016 | +32.58% |
- Stock Market
- Equities
- BONAV B Stock
- Quotes Bonava AB
