Quotes Bonus BioGroup Ltd.

Equities

BONS

IL0004850116

Biotechnology & Medical Research

Market Closed - TEL AVIV STOCK EXCHANGE 10:24:30 2024-05-30 am EDT 5-day change 1st Jan Change
16.9 ILa +0.60% Intraday chart for Bonus BioGroup Ltd. +3.05% +1.20%

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Bonus BioGroup Ltd.(BONS) : Historical Chart (5-day)
  2024-05-26 2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 16.7 ILa 16.9 ILa 16.8 ILa 16.8 ILa 16.9 ILa
Volume 828 460 486 261 476 694 426 887 334 254
Change +1.83% +1.20% -0.59% 0.00% +0.60%
Opening 17.20 17.10 16.90 16.80 17
High 17.20 17.10 17.10 17.00 17
Low 16.40 16.80 16.60 16.70 16.7

Performance

1 day+0.60%
1 week+3.05%
Current month-0.59%
1 month-0.59%
3 months-33.46%
6 months+11.18%
Current year+1.20%
1 year+12.67%
3 years-87.29%
5 years-60.33%
10 years-28.39%

Volumes

markets
Daily volume
334 254
Estimated daily volume
334 254
Avg. Volume 20 sessions
1 184 096
Daily volume ratio
0.28
Avg. Volume 20 sessions ILa
20 011 222.40
Avg. Volume 20 sessions USD
54 070.32
Record volume 1
65 306 390
Record volume 2
50 224 260
Record volume 3
49 650 190
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ILa)
52 934 268
Capitalization (USD)
52 934 268
Net sales ()
0
Number of employees
58
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.94 %
Free-Float capitalization (ILa)
29 083 420
Free-Float capitalization (USD)
29 083 420
Average Daily Capital Traded
37.8%

Highs and lows

1 week
16.40
Extreme 16.4
17.20
1 month
15.70
Extreme 15.7
17.40
Current year
15.20
Extreme 15.2
32.00
1 year
14.10
Extreme 14.1
32.00
3 years
13.90
Extreme 13.9
175.00
5 years
13.90
Extreme 13.9
175.00
10 years
13.90
Extreme 13.9
175.00

Indicators

Moving average 5 days
16.72
Moving average 20 days
16.64
Moving average 50 days
18.06
Moving average 100 days
19.35
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
50.99
RSI 14 days
46.87

Sector Comparison - Bio Medical Devices

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.60%+3.05%+1.20%+12.67% 52.93M
+1.33%-7.01%-17.62%+25.22% 1.06B
+1.54%-3.69%-24.02%+4.11% 123M
-3.12%-11.79%-14.08%-24.77% 64.9M
+1.34%-0.79%+2.44%+20.02% 58.61M
Average+0.34%-3.17%-10.42%+7.45%
Weighted average by Cap.+1.11%-7.34%-16.43%+20.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

495afb30517e2611fd99.Ey_ULK87tOAqpGVUKop987wD21eelOJVHs7hFqaUleE.a2uVXcR38pNNllwWU_g_yooyihDHrbRgL4qpXMHR8KlrYuB9w3z_lxP9Cg
DatePriceVolumeDaily volume
10:12:52 am 16.8 12,563 334,254
10:12:52 am 16.8 11,536 321,691
10:12:52 am 16.9 11,615 310,155
09:50:01 am 17 13,957 298,540
09:50:01 am 17 8,395 284,583
08:01:08 am 17 3,220 276,188
08:01:08 am 16.9 88,000 272,968
08:01:08 am 16.9 5,575 184,968
Chart Bonus BioGroup Ltd.
More charts

Monthly variations

Annual change

2024+0.60%
2023-13.02%
2022-84.76%
2021+160.33%
2020+8.76%
2019+19.95%
2018-32.55%
2017-4.18%
2016-14.96%
2015+192.21%
2014+0.43%
2013-8.00%
2012+4.17%
  1. Stock Market
  2. Equities
  3. BONS Stock
  4. Quotes Bonus BioGroup Ltd.