Stock BONZUN BONZUN AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bonzun AB

Equities

BONZUN

SE0017082506

Healthcare Facilities & Services

Market Closed - Nasdaq Stockholm
Other stock markets
 11:23:07 2024-04-18 am EDT 		5-day change 1st Jan Change
0.0272 SEK -0.73% Intraday chart for Bonzun AB +3.03% -12.26%
2023 Learning 2 Sleep L2S AB (OM:L2S) signed a binding agreement to acquire Bonzun Evolve Ab from Bonzun AB (OM:BONZUN) for SEK 29.6 million. CI
2021 Bonzun Health Information Ab entered into a non-binding letter of intent to acquire Papilly AB (OM:PAPI) for approximately SEK 180 million in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Bonzun AB(BONZUN) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 0.0284 kr 0.0284 kr 0.0274 kr 0.0272 kr
Volume 93 778 24 996 219 980 643 789
Change +6.77% 0.00% -3.52% -0.73%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.03

Performance

1 day-0.73%
1 week+3.03%
Current month-4.23%
1 month-6.85%
3 months+20.35%
6 months-58.15%
Current year-12.26%
1 year-76.45%
3 years-99.83%
5 years-99.55%

Volumes

markets
Daily volume
643 789
Estimated daily volume
643 789
Avg. Volume 20 sessions
385 448
Daily volume ratio
1.67
Avg. Volume 20 sessions SEK
10 484.19
Avg. Volume 20 sessions USD
953.95
Record volume 1
26 886 400
Record volume 2
12 086 770
Record volume 3
8 985 388
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
309 888
Capitalization (USD)
309 888
Free-Float
89.35 %
Free-Float capitalization (SEK)
276 890
Free-Float capitalization (USD)
276 890
Average Daily Capital Traded
3.38%

Highs and lows

1 week
0.03
Extreme 0.0252
0.03
1 month
0.02
Extreme 0.024
0.03
Current year
0.02
Extreme 0.0186
0.08
1 year
0.02
Extreme 0.0186
0.19
3 years
0.02
Extreme 0.0186
11.80
5 years
0.02
Extreme 0.0186
17.00
10 years
0.02
Extreme 0.0186
600.00

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+26.47%
STIM
RSI 9 days
50.98
RSI 14 days
50.11

Sector Comparison - Telemedicine Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BONZUN AB Stock Bonzun AB
-0.73%+3.03%-12.26%-76.45% 310K
HIMS & HERS HEALTH, INC. Stock Hims & Hers Health, Inc.
-0.56%-15.48%+38.65%+12.18% 2.64B
TALKSPACE, INC. Stock Talkspace, Inc.
+1.02%-18.41%+16.93%+269.91% 502M
QDM INTERNATIONAL INC. Stock QDM International Inc.
+14.21%-.--%+42.77%+1,499.00% 467M
AMERICAN WELL CORPORATION Stock American Well Corporation
+0.78%-18.03%-65.24%-74.61% 153M
SHL TELEMEDICINE LTD. Stock SHL Telemedicine Ltd.
0.00%-15.26%-33.67%-49.89% 82.92M
Average+2.45%-10.69%-2.14%+263.36%
Weighted average by Cap.+1.50%-14.08%+30.62%+221.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9709190f9222d3f02901f3ef8f69a.vQJUA56nhS8rkH7HKick_m6j8DOC6YDfdZ0SgX06UyQ.kFcfT6bJ7mUT1x2UQF9PqySUulTEk8uPEN5grBB1EEDLTDFy7MPHGmTbOw
DatePriceVolumeDaily volume
11:23:07 am 0.0272 12,800 643,789
10:35:09 am 0.027 18,978 630,989
10:35:09 am 0.027 11,022 612,011
10:34:58 am 0.0298 30,000 600,989
10:19:44 am 0.027 218,978 570,989
10:11:03 am 0.027 3,703 352,011
10:05:34 am 0.0266 13,000 348,308
10:05:17 am 0.027 13,000 335,308
10:03:53 am 0.0266 50,000 322,308
10:03:39 am 0.027 50,000 272,308

Chart Bonzun AB

Chart Bonzun AB
More charts

Monthly variations

Annual change

2024-12.26%
2023-92.03%
2022-71.19%
2021-70.65%
2020-12.38%
2019-25.00%
2018-94.21%
2017-46.22%
2016-39.68%
2015-4.60%
2014+39.64%
  1. Stock Market
  2. Equities
  3. BONZUN Stock
  4. Quotes Bonzun AB