Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Boohoo group plc
  6. Quotes
  7. Transaction History
    BOO   JE00BG6L7297

BOOHOO GROUP PLC

(BOO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/07 04:56:10
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
280.5(c) 279(c) 267.3(c) 268.5(c) 264.6 Last
-0.07% -0.53% -4.19% +0.45% -1.45% Change
1 624 396 1 445 930 5 354 631 3 847 714 1 147 854 Volume
283.5 278.8 278 267 268.6 Open
283.5 280.9 278.0615 272.1633 270.0528 High
279.1772 276 267.3 266.5653 262.8 Low
Transaction History
Time Price Quantity
04:56:10 am 264.6 362
04:56:09 am 264.6 888
04:55:15 am 264.9 67
04:55:15 am 264.9 1250
04:54:24 am 264.8 221
04:54:22 am 264.8 720
04:54:03 am 264.9 477
04:54:03 am 264.9 152
04:54:03 am 264.9 872
04:53:12 am 265.1843 18
04:53:06 am 265.1843 18
04:52:55 am 265.15855 758
04:52:15 am 265.2 297
04:52:14 am 264.9 226
04:51:52 am 265.1586 1847
04:51:18 am 265.16 250
04:49:42 am 265 100
04:49:20 am 265.1 72
04:49:20 am 265.1 387
04:49:17 am 265.1607 1604
04:49:15 am 265.3843 5
04:49:11 am 265.3843 40
04:48:39 am 265.3 7
04:48:39 am 265.3 97
04:48:39 am 265.3 9
04:48:39 am 265.3 73
04:48:29 am 265.5593 176
04:48:28 am 265.5593 1600
04:47:54 am 265.3607 1973
04:47:29 am 265.3808 400
04:46:44 am 265.345 500
04:46:16 am 265.579 34
04:45:39 am 265.4 5
04:45:39 am 265.5 262
04:45:08 am 265.76 184
04:44:20 am 265.7757 395
04:43:09 am 265.5808 2260
04:42:30 am 265.7843 1
04:42:10 am 265.6 271
04:42:02 am 265.9 620
04:42:02 am 265.9 1250
04:41:19 am 265.7 636
04:41:19 am 265.7 494
04:41:05 am 265.69 2844
04:40:33 am 265.5 365
04:40:32 am 265.5 159
04:39:56 am 265.7 200
04:39:54 am 265.6962 9409
04:39:24 am 265.6962 9409
04:39:08 am 265.7 200
04:39:01 am 265.6 428
04:39:01 am 265.6 461
04:39:01 am 265.7 389
04:39:01 am 265.7 7
04:39:00 am 265.7 8
04:39:00 am 265.7 231
04:39:00 am 265.8 318
04:39:00 am 265.9 698
04:38:45 am 266.1843 3
04:38:32 am 266.1632 4971
04:38:25 am 266 1009
04:37:32 am 266 149
04:37:09 am 265.8347 5000
Next >>
Intraday chart for BOOHOO GROUP PLC
Daily chart BOOHOO GROUP PLC
Duration : Period :
boohoo group plc Technical Analysis Chart | MarketScreener
Full-screen chart