Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Boohoo group plc    BOO   JE00BG6L7297

BOOHOO GROUP PLC

(BOO)
  Report
Delayed Quote. Delayed London Stock Exchange - 10/21 11:35:10 am
261.8 GBX   +4.68%
10/19Boohoo starts search for new auditor as PwC stands back
RE
10/16Boohoo prepares for appointment of new auditor
RE
10/13BOOHOO GROUP PLC : Expectation of a turn-around
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/10 11:35:10
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
313.4(c) 315.6(c) 254(c) 250.1(c) 261.8 Last
-1.45% +0.70% -19.52% -1.54% +4.68% Change
7 379 464 5 365 869 37 425 391 38 084 261 24 815 739 Volume
316 315.4 280 226 255 Open
323.0709 322.5 370 267.2387 270.6085 High
307.4045 313.3 252.1 215 250.4 Low
Capitalization
Number of securities 1 258 899 050
Capitalization (GBX) 317 494 340 410
Capitalization (USD) 4 087 984 647
Volumes London Stock Exchange
Session volume 38 084 261
Avg. Volume 20 sessions 14 894 334
Volume ratio 2.56
Session exchange 9 509 639 972
Avg. Exchange 20 sessions 3 719 115 125
Swapped fund session 3.03%
Price-change End-of-day data
5-day price change -24.67%
Change as of January 1 -16.05%
1-year price change -8.12%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/17/2020) 433.5
10-year Low (01/07/2015) 21
Indicators London Stock Exchange
STIM
RSI 14 days 27.62
MA20 339.50
MA50 320.69
MA100 321.57
MA20 / Price -35.96%
MA50 / Price -28.43%
MA100 / Price -28.78%
Last transactions London Stock Exchange
Time Price Quantity
11:35:10 am 261.8 -
11:35:10 am 261.8 1890499
11:29:59 am 261.98 1000
11:29:53 am 262.9 792
11:29:53 am 262.6 1250
11:29:53 am 262.4 1124
11:29:53 am 262.3 834
11:29:53 am 262.3 1000
11:29:51 am 262.2 1250
11:29:51 am 262.1 676
11:29:51 am 262 1351
11:29:51 am 262 47
11:29:48 am 261.87 2670
11:29:48 am 261.9 1
11:29:47 am 261.6 85
11:29:45 am 262 3
11:29:45 am 261.9 935
11:29:45 am 261.9 84
11:29:45 am 261.9 73
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BOOHOO GROUP PLC
Daily chart BOOHOO GROUP PLC
Duration : Period :
boohoo group plc Technical Analysis Chart | MarketScreener
Full-screen chart