Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Boohoo group plc
  6. Quotes
  7. 5 day view
    BOO   JE00BG6L7297

BOOHOO GROUP PLC

(BOO)
  Report
Delayed Quote. Delayed London Stock Exchange - 06/18 11:35:05 am
326.5 GBX   -1.57%
06/18BOOHOOá : Gets 88% Votes in Favor of Co-founder Reelection
MT
06/18BOOHOOá : Liberum Raises Boohoo To Buy From Hold
MT
06/18FTSE Falls After Weak Retail Sales; Tesco Loses Ground
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/06 11:35:05
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
328.5(c) 329.1(c) 325.9(c) 331.7(c) 326.5(c) Last
-0.42% +0.18% -0.97% +1.78% -1.57% Change
4 044 612 6 289 363 4 512 931 2 291 156 4 137 294 Volume
329.3 331.2 329.4 324 332 Open
334.677 337 329.7812 332.1 335.25 High
326.9 323.2 316.7 322.1896 324.7 Low
Capitalization
Number of securities 1 263 734 473
Capitalization (GBX) 419 180 724 694
Capitalization (USD) 5 591 390 090
Volumes London Stock Exchange
Session volume 4 137 294
Avg. Volume 20 sessions 3 866 217
Volume ratio 1.07
Session exchange 1 350 826 491
Avg. Exchange 20 sessions 1 262 319 785
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -1.03%
Change as of January 1 -4.81%
1-year price change -20.81%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/17/2020) 433.5
10-year Low (01/07/2015) 21
Indicators London Stock Exchange
STIM
RSI 14 days 55.52
MA20 323.63
MA50 330.32
MA100 336.01
MA20 / Price 0.88%
MA50 / Price -1.17%
MA100 / Price -2.91%
Last transactions London Stock Exchange
Time Price Quantity
11:35:05 am 326.5 -
11:35:05 am 326.5 1523854
11:29:56 am 326.9 187
11:29:56 am 326.8 600
11:29:56 am 326.7 26
11:29:56 am 326.7 477
11:29:56 am 326.7 123
11:29:48 am 326.5 607
11:29:48 am 326.5 475
11:29:48 am 326.5 425
11:29:48 am 326.5 80
11:29:48 am 326.5 83
11:29:46 am 326.4 424
11:29:46 am 326.4 1145
11:29:46 am 326.4 105
11:29:46 am 326.3 1250
11:29:43 am 326.4 401
11:29:43 am 326.4 1230
11:29:43 am 326.4 20
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for BOOHOO GROUP PLC
Daily chart BOOHOO GROUP PLC
Duration : Period :
boohoo group plc Technical Analysis Chart | MarketScreener
Full-screen chart