Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BOOKING HOLDINGS INC.

(BKNG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/06 16:00:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
2298.52(c) 2303.74(c) 2314.06(c) 2324.45(c) 2304.37(c) Last
-0.74% +0.23% +0.45% +0.45% -0.86% Change
198 847 233 967 266 412 269 396 284 108 Volume
2319.83 2300.42 2300 2307.33 2313.9 Open
2341.12 2319.515 2330.34 2328.75 2327.93 High
2291.56 2290.18 2294.76 2282.87 2293.42 Low
Capitalization
Number of securities 41 052 800
Capitalization (USD) 95 425 180 960
Volumes Nasdaq
Session volume 291 782
Avg. Volume 20 sessions 342 490
Volume ratio 0.85
Session exchange 672 373 687$
Avg. Exchange 20 sessions 789 224 142$
Swapped fund session 0.71%
Price-change End-of-day data
5-day price change -0.49%
Change as of January 1 +3.46%
1-year price change +45.08%
10-year price change +367.25%
Extremes Nasdaq
10-year High (04/29/2021) 2516
10-year Low (10/04/2011) 411.26
Indicators Nasdaq
STIM
RSI 14 days 50.66
MA20 2301.16
MA50 2355.61
MA100 2290.44
MA20 / Price 0.14%
MA50 / Price -2.22%
MA100 / Price 0.60%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 2304.37 39093
03:59:59 pm 2305.72 200
03:59:59 pm 2305.72 200
03:59:59 pm 2305.72 400
03:59:59 pm 2305.57 400
03:59:59 pm 2305.31 100
03:59:59 pm 2304.6 100
03:59:58 pm 2305.2 142
03:59:44 pm 2306.74 100
03:59:41 pm 2306.5 100
03:59:39 pm 2308 116
03:59:39 pm 2308 100
03:59:38 pm 2307.54 100
03:59:38 pm 2307.54 100
03:59:38 pm 2307.54 100
03:59:38 pm 2306.51 100
03:59:38 pm 2307.42 100
03:59:38 pm 2306.86 100
03:59:38 pm 2306.86 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOOKING HOLDINGS INC.
Daily chart BOOKING HOLDINGS INC.
Duration : Period :
Booking Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart