Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Booking Holdings Inc.    BKNG

BOOKING HOLDINGS INC.

(BKNG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/10 16:00:00
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
1823.55(c) 1749.29(c) 1697.71(c) 1605.05(c) 1630.26(c) Last
+1.76% -4.07% -2.95% -5.46% +1.57% Change
316 787 295 012 244 850 420 846 340 881 Volume
1800.79 1775.13 1738.56 1663.17 1600 Open
1826.16 1793.27 1745 1669.98 1643.1 High
1788.945 1714.12 1685.36 1602.545 1589 Low
Capitalization
Number of securities 41 417 000
Capitalization (USD) 70 314 055 070
Volumes Nasdaq
Session volume 420 846
Avg. Volume 20 sessions 352 058
Volume ratio 1.20
Session exchange 675 478 872$
Avg. Exchange 20 sessions 565 070 613$
Swapped fund session 1.02%
Price-change End-of-day data
5-day price change -5.70%
Change as of January 1 -21.85%
1-year price change -21.97%
10-year price change +336.65%
Extremes Nasdaq
10-year High (03/13/2018) 2228.99
10-year Low (10/29/2010) 369
Indicators Nasdaq
STIM
RSI 14 days 45.56
MA20 1738.22
MA50 1776.23
MA100 1732.59
MA20 / Price -8.30%
MA50 / Price -10.67%
MA100 / Price -7.95%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1630.26 21627
03:59:46 pm 1630.28 100
03:59:41 pm 1630.54 100
03:59:41 pm 1630.78 100
03:59:41 pm 1630.55 100
03:59:41 pm 1630.55 100
03:59:40 pm 1630.47 890
03:59:37 pm 1631.28 100
03:59:37 pm 1631.52 100
03:59:35 pm 1633.63 100
03:59:20 pm 1633.285 100
03:59:19 pm 1633.67 224
03:59:19 pm 1633.79 100
03:59:19 pm 1633.78 100
03:59:02 pm 1633.99 100
03:58:59 pm 1632.02 100
03:58:51 pm 1630.47 510
03:58:41 pm 1634.71 100
03:58:41 pm 1634.65 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOOKING HOLDINGS INC.
Daily chart BOOKING HOLDINGS INC.
Duration : Period :
Booking Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart