Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BOOMER HOLDINGS INC.

(BOMH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 26/01 09:55:52
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
0.0201(c) 0.043(c) 0.04(c) 0.035(c) 0.05 Last
-11.06% +113.93% -6.98% -12.50% +42.86% Change
20 032 21 400 16 000 36 400 15 000 Volume
0.0305 0.0428 0.021 0.0315 0.0272 Open
0.0305 0.043 0.04 0.05 0.05 High
0.0201 0.0201 0.021 0.025 0.0272 Low
Capitalization
Number of securities 155 292 311
Capitalization (USD) 5 435 231
Volumes OTC Markets
Session volume 15 000
Avg. Volume 20 sessions 51 297
Volume ratio 0.29
Session exchange 750$
Avg. Exchange 20 sessions 2 565$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +54.87%
Change as of January 1 +40.00%
1-year price change -94.89%
10-year price change N/A
Extremes OTC Markets
10-year High (09/09/2020) 5.01
10-year Low (10/12/2021) 0
Indicators OTC Markets
STIM
RSI 14 days 54.09
MA20 0.03
MA50 0.02
MA100 0.05
MA20 / Price 40.00%
MA50 / Price 60.00%
MA100 / Price 0.00%
Last transactions OTC Markets
Time Price Quantity
09:55:52 am 0.05 10000
09:46:30 am 0.0272 5000
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOOMER HOLDINGS INC.
Daily chart BOOMER HOLDINGS INC.
Duration : Period :
Boomer Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart