BOOT BARN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.4 USD | +0.60% |
|
+6.23% | +39.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 99.62 $ | 103.18 $ | 106.71 $ | 107.35 $ |
| Volume | 533 569 | 864 379 | 1 054 638 | 473 754 |
| Change | +1.02% | +3.57% | +3.42% | +0.60% |
| Opening | 99.21 | 100.20 | 104.17 | 106.00 |
| High | 101.05 | 104.19 | 109.51 | 108.06 |
| Low | 98.71 | 99.76 | 104.17 | 105.02 |
Performance
| 1 day | +0.60% | ||
| 1 week | +6.23% | ||
| Current month | +12.82% | ||
| 1 month | +27.12% | ||
| 3 months | +46.89% | ||
| 6 months | +47.54% | ||
| Current year | +39.85% | ||
| 1 year | +44.15% | ||
| 3 years | +48.38% | ||
| 5 years | +270.30% |
Volumes
marketsDaily volume
473 754
Estimated daily volume
473 754
Avg. Volume 20 sessions
797 024
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
85 560 526.40
Record volume 1
7 446 933
Record volume 2
6 900 398
Record volume 3
6 872 276
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
3 233 415 655
Net sales (USD)
1 657 615 000
Number of employees
5 750
Sales / Employee (USD)
288 281
Free-Float
98.62 %
Free-Float capitalization (USD)
3 212 575 085
Average Daily Capital Traded
2.65%
Highs and lows
1 week
98.71
109.51
1 month
85.49109.51
Current year
68.37109.51
1 year
64.33109.51
3 years
50.20134.50
5 years
8.03134.50
10 years
5.20134.50
Indicators
Moving average 5 days
103.10
Moving average 20 days
98.90
Moving average 50 days
92.66
Moving average 100 days
84.59
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-21.20%
STIM
RSI 9 days
72.65
RSI 14 days
69.66
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +6.23% | +39.85% | +44.15% | 3.23B | ||
| -1.54% | +2.42% | +26.82% | +19.01% | 5.01B | ||
| -1.35% | +0.46% | -14.86% | +27.99% | 3.58B | ||
| -1.31% | +8.36% | +42.00% | +85.82% | 1.5B | ||
| -2.62% | +5.85% | +19.52% | +59.90% | 1.33B | ||
| -0.79% | +7.20% | +15.86% | +43.09% | 957M | ||
| +0.80% | +4.40% | -2.06% | -26.64% | 688M | ||
| -2.58% | +10.02% | +6.67% | +9.77% | 555M | ||
| -0.91% | -1.14% | +1.16% | +3.57% | 199M | ||
| -0.45% | -8.33% | +41.94% | +34.15% | 58.57M | ||
| Average | -1.02% | +3.70% | +17.69% | +30.08% | ||
| Weighted average by Cap. | -1.05% | +4.37% | +18.65% | +33.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a62641924642dcb75d5adee3c.eTJYY8J8JywEAkKVMn2H_2mUuxbE76Vg_uXUdq89b3s.D0s7C482S15OdxXjejfltw_g93iNuew_jomFNctUGg4LAR8whkp3aFBXKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 107.4 | 55,542 | 278,224 |
| 03:59:59 pm | 107.3 | 221 | 222,682 |
| 03:59:59 pm | 107.3 | 100 | 222,461 |
| 03:59:59 pm | 107.3 | 100 | 222,361 |
| 03:59:58 pm | 107.3 | 136 | 222,261 |
| 03:59:58 pm | 107.3 | 100 | 222,125 |
| 03:59:57 pm | 107.3 | 100 | 222,025 |
| 03:59:57 pm | 107.3 | 318 | 221,925 |
| 03:59:57 pm | 107.3 | 100 | 221,607 |
| 03:59:56 pm | 107.3 | 100 | 221,507 |
Monthly variations
Annual change
| 2024 | +39.85% | ||
| 2023 | +22.78% | ||
| 2022 | -49.19% | ||
| 2021 | +183.79% | ||
| 2020 | -2.63% | ||
| 2019 | +161.48% | ||
| 2018 | +2.53% | ||
| 2017 | +32.67% | ||
| 2016 | +1.87% | ||
| 2015 | -32.47% | ||
| 2014 | +2.54% |
- Stock Market
- Equities
- BOOT Stock
- Quotes Boot Barn Holdings, Inc.
