BOOZ ALLEN HAMILTON HOLDING CORPORATION

(BAH)
  Report
Delayed Nyse  -  05/17 04:00:02 pm EDT
83.38 USD   +1.42%
05/16Carlyle to buy U.S. defense contractor ManTech for $3.9 billion
RE
05/05Booz allen maintains cmmi maturity level 5 ratings
AQ
05/04Booz Allen Maintains CMMI Maturity Level 5 Development and Services Ratings
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/05 16:00:02
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
79.93(c) 79.62(c) 80.53(c) 82.21(c) 83.38(c) Last
-2.14% -0.39% +1.14% +2.09% +1.42% Change
639 981 1 435 294 871 222 1 287 024 884 988 Volume
81.29 80.18 80.05 81.21 82.71 Open
82.32 80.67 80.8 82.77 83.47 High
79.81 78.95 79.77 80.67 82.03 Low
Transaction History
Time Price Quantity
04:00:02 pm 83.38 78101
03:59:59 pm 83.37 213
03:59:58 pm 83.42 119
03:59:57 pm 83.42 147
03:59:54 pm 83.42 243
03:59:54 pm 83.41 239
03:59:54 pm 83.39 100
03:59:49 pm 83.39 200
03:59:46 pm 83.39 100
03:59:46 pm 83.39 100
03:59:46 pm 83.39 100
03:59:46 pm 83.39 100
03:59:46 pm 83.38 294
03:59:45 pm 83.38 106
03:59:45 pm 83.39 123
03:59:44 pm 83.39 100
03:59:43 pm 83.39 100
03:59:43 pm 83.41 266
03:59:43 pm 83.42 232
03:59:42 pm 83.38 100
03:59:42 pm 83.38 100
03:59:42 pm 83.38 200
03:59:42 pm 83.38 100
03:59:42 pm 83.38 100
03:59:42 pm 83.38 100
03:59:40 pm 83.37 100
03:59:40 pm 83.38 100
03:59:40 pm 83.37 100
03:59:40 pm 83.36 248
03:59:40 pm 83.38 600
03:59:39 pm 83.34 100
03:59:39 pm 83.32 1506
03:59:38 pm 83.31 100
03:59:37 pm 83.31 100
03:59:37 pm 83.31 100
03:59:37 pm 83.31 150
03:59:37 pm 83.31 100
03:59:37 pm 83.31 151
03:59:37 pm 83.3 100
03:59:37 pm 83.3 300
03:59:36 pm 83.28 178
03:59:36 pm 83.28 122
03:59:36 pm 83.28 100
03:59:36 pm 83.28 344
03:59:36 pm 83.28 400
03:59:34 pm 83.275 100
03:59:34 pm 83.28 200
03:59:33 pm 83.28 300
03:59:33 pm 83.28 100
03:59:33 pm 83.28 100
03:59:33 pm 83.275 100
03:59:33 pm 83.28 100
03:59:33 pm 83.28 100
03:59:32 pm 83.275 100
03:59:32 pm 83.275 100
03:59:32 pm 83.275 100
03:59:32 pm 83.28 200
03:59:32 pm 83.28 200
03:59:32 pm 83.28 400
03:59:30 pm 83.275 100
03:59:30 pm 83.28 136
03:59:30 pm 83.28 100
03:59:28 pm 83.275 100
Next >>
Daily chart BOOZ ALLEN HAMILTON HOLDING CORPORATION
Duration : Period :
Booz Allen Hamilton Holding Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.66%
2021 -2.74%
2020 22.56%
2019 57.82%
2018 18.20%
2017 5.71%
2016 16.92%
2015 16.28%
2014 38.54%
2013 37.57%
2012 -19.30%
2011 -11.22%
2010 0.94%