Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Booz Allen Hamilton Holding Corporation    BAH

BOOZ ALLEN HAMILTON HOLDING CORPORATION

(BAH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/10 16:10:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
78.73(c) 78.44(c) 79.05(c) 77.88(c) 77.66(c) Last
-1.02% -0.37% +0.78% -1.48% -0.28% Change
683 689 616 617 662 075 583 429 627 565 Volume
79.75 78.6 78.7 78.47 77.91 Open
80.12 79.15 79.17 78.87 78.81 High
78.7 78.16 77.77 77.07 77.47 Low
Transaction History
Time Price Quantity
04:00:01 pm 77.66 64810
03:59:59 pm 77.66 2100
03:59:59 pm 77.66 100
03:59:58 pm 77.66 182
03:59:58 pm 77.66 214
03:59:58 pm 77.66 100
03:59:57 pm 77.67 100
03:59:57 pm 77.66 100
03:59:57 pm 77.66 100
03:59:57 pm 77.67 100
03:59:57 pm 77.67 100
03:59:57 pm 77.66 200
03:59:57 pm 77.66 100
03:59:57 pm 77.66 172
03:59:57 pm 77.62 100
03:59:57 pm 77.66 100
03:59:57 pm 77.575 100
03:59:57 pm 77.66 100
03:59:57 pm 77.64 1400
03:59:57 pm 77.61 100
03:59:57 pm 77.6 2803
03:59:57 pm 77.58 100
03:59:57 pm 77.56 100
03:59:57 pm 77.55 1009
03:59:56 pm 77.56 464
03:59:55 pm 77.58 100
03:59:55 pm 77.58 181
03:59:55 pm 77.58 119
03:59:55 pm 77.58 408
03:59:55 pm 77.58 206
03:59:55 pm 77.58 210
03:59:55 pm 77.58 499
03:59:54 pm 77.59 100
03:59:51 pm 77.6 157
03:59:48 pm 77.62 100
03:59:47 pm 77.605 100
03:59:47 pm 77.605 100
03:59:47 pm 77.62 100
03:59:45 pm 77.62 100
03:59:45 pm 77.61 100
03:59:45 pm 77.61 158
03:59:45 pm 77.61 100
03:59:45 pm 77.605 100
03:59:45 pm 77.61 100
03:59:45 pm 77.62 100
03:59:45 pm 77.62 100
03:59:45 pm 77.605 100
03:59:43 pm 77.59 100
03:59:42 pm 77.62 100
03:59:40 pm 77.59 100
03:59:40 pm 77.6 100
03:59:40 pm 77.6 100
03:59:40 pm 77.58 100
03:59:40 pm 77.6 100
03:59:40 pm 77.6 100
03:59:40 pm 77.6 100
03:59:40 pm 77.6 100
03:59:40 pm 77.6 100
03:59:40 pm 77.6 100
03:59:40 pm 77.6 100
03:59:40 pm 77.6 100
03:59:40 pm 77.6 100
03:59:40 pm 77.59 100
Next >>
Intraday chart for BOOZ ALLEN HAMILTON HOLDING CORPORATION
Daily chart BOOZ ALLEN HAMILTON HOLDING CORPORATION
Duration : Period :
Booz Allen Hamilton Holding Corporation Technical Analysis Chart | MarketScreener
Full-screen chart