Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Booz Allen Hamilton Holding Corporation    BAH

BOOZ ALLEN HAMILTON HOLDING CORPORATION

(BAH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/10 18:30:00
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
82.02(c) 82.25(c) 79.95(c) 79.54(c) 78.73(c) Last
-0.42% +0.28% -2.80% -0.51% -1.02% Change
514 593 557 926 404 317 530 826 683 674 Volume
81.86 82.04 82.43 80.15 79.75 Open
82.47 82.67 83.08 80.84 80.12 High
81.62 81.7831 79.85 79.52 78.7 Low
Capitalization
Number of securities 137 802 479
Capitalization (USD) 10 960 809 180
Volumes Nyse
Session volume 315 388
Avg. Volume 20 sessions 815 057
Volume ratio 0.39
Session exchange 24 896 729$
Avg. Exchange 20 sessions 64 340 627$
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change -1.79%
Change as of January 1 +11.82%
1-year price change +13.74%
10-year price change N/A
Extremes Nyse
10-year High (09/02/2020) 89.45
10-year Low (09/04/2012) 11.85
Indicators Nyse
STIM
RSI 14 days 36.08
MA20 82.76
MA50 84.70
MA100 81.20
MA20 / Price -4.84%
MA50 / Price -7.30%
MA100 / Price -2.86%
Last transactions Nyse
Time Price Quantity
04:00:01 pm 78.73 86371
03:59:59 pm 78.74 248
03:59:59 pm 78.74 1404
03:59:58 pm 78.73 100
03:59:57 pm 78.73 100
03:59:57 pm 78.73 100
03:59:57 pm 78.74 100
03:59:57 pm 78.75 855
03:59:57 pm 78.75 1600
03:59:57 pm 78.75 144
03:59:56 pm 78.74 153
03:59:56 pm 78.74 893
03:59:55 pm 78.75 100
03:59:54 pm 78.75 199
03:59:54 pm 78.75 200
03:59:54 pm 78.75 200
03:59:54 pm 78.75 300
03:59:54 pm 78.75 101
03:59:53 pm 78.76 103
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOOZ ALLEN HAMILTON HOLDING CORPORATION
Daily chart BOOZ ALLEN HAMILTON HOLDING CORPORATION
Duration : Period :
Booz Allen Hamilton Holding Corporation Technical Analysis Chart | MarketScreener
Full-screen chart