Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BOOZ ALLEN HAMILTON HOLDING CORPORATION

(BAH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/01 16:10:00
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
86.52(c) 86.39(c) 85.73(c) 86.27(c) 88.95(c) Last
-1.02% -0.15% -0.76% +0.63% +3.11% Change
1 047 524 1 069 964 649 711 916 698 734 873 Volume
87.35 86.99 85.99 86.09 86.17 Open
87.68 86.99 86.46 86.76 89.21 High
85.98 85.1 84.97 85.9 85.7 Low
Capitalization
Number of securities 133 896 656
Capitalization (USD) 11 551 264 513
Volumes Nyse
Session volume 734 873
Avg. Volume 20 sessions 738 772
Volume ratio 0.99
Session exchange 65 366 953$
Avg. Exchange 20 sessions 65 713 725$
Swapped fund session 0.55%
Price-change End-of-day data
5-day price change +1.76%
Change as of January 1 +4.91%
1-year price change -2.74%
10-year price change +409.16%
Extremes Nyse
10-year High (01/27/2021) 100.26
10-year Low (09/04/2012) 11.85
Indicators Nyse
STIM
RSI 14 days 52.26
MA20 85.19
MA50 85.99
MA100 83.72
MA20 / Price 4.23%
MA50 / Price 3.33%
MA100 / Price 5.88%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 88.95 -
04:00:02 pm 88.95 113169
03:59:59 pm 88.9 100
03:59:57 pm 88.98 100
03:59:57 pm 88.97 100
03:59:57 pm 88.9 200
03:59:56 pm 88.9 150
03:59:55 pm 88.9 2727
03:59:55 pm 88.91 100
03:59:55 pm 88.91 200
03:59:55 pm 88.91 200
03:59:55 pm 88.91 200
03:59:55 pm 88.91 200
03:59:55 pm 88.92 800
03:59:55 pm 88.93 1700
03:59:54 pm 88.93 196
03:59:54 pm 88.93 600
03:59:54 pm 88.96 900
03:59:54 pm 88.97 800
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOOZ ALLEN HAMILTON HOLDING CORPORATION
Daily chart BOOZ ALLEN HAMILTON HOLDING CORPORATION
Duration : Period :
Booz Allen Hamilton Holding Corporation Technical Analysis Chart | MarketScreener
Full-screen chart