Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Booz Allen Hamilton Holding Corporation    BAH

BOOZ ALLEN HAMILTON HOLDING CORPORATION

(BAH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/09 16:10:00
09/11/2020 09/14/2020 09/15/2020 09/16/2020 09/17/2020 Date
84.02(c) 83.73(c) 83.87(c) 84.78(c) 84.82(c) Last
-0.15% -0.35% +0.17% +1.09% +0.05% Change
776 960 631 895 561 850 764 362 641 815 Volume
84.63 84.67 84.34 84.33 84.36 Open
84.96 85.245 84.495 85.5 85.33 High
83.18 83.56 83.665 84.2756 83.56 Low
Capitalization
Number of securities 137 802 479
Capitalization (USD) 11 682 894 170
Volumes Nyse
Session volume 641 815
Avg. Volume 20 sessions 819 391
Volume ratio 0.78
Session exchange 54 438 748$
Avg. Exchange 20 sessions 69 500 728$
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change +0.80%
Change as of January 1 +19.25%
1-year price change +16.43%
10-year price change N/A
Extremes Nyse
10-year High (09/02/2020) 89.45
10-year Low (09/04/2012) 11.85
Indicators Nyse
STIM
RSI 14 days 50.36
MA20 86.23
MA50 81.65
MA100 79.13
MA20 / Price -1.66%
MA50 / Price 3.74%
MA100 / Price 6.71%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 84.82 -
04:00:02 pm 84.82 98025
03:59:58 pm 84.78 100
03:59:58 pm 84.78 188
03:59:55 pm 84.79 461
03:59:55 pm 84.82 100
03:59:55 pm 84.81 100
03:59:55 pm 84.81 100
03:59:55 pm 84.82 100
03:59:55 pm 84.81 116
03:59:55 pm 84.82 561
03:59:53 pm 84.82 100
03:59:53 pm 84.8 100
03:59:53 pm 84.8 300
03:59:53 pm 84.8 100
03:59:53 pm 84.8 100
03:59:53 pm 84.81 100
03:59:51 pm 84.82 179
03:59:51 pm 84.82 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOOZ ALLEN HAMILTON HOLDING CORPORATION
Daily chart BOOZ ALLEN HAMILTON HOLDING CORPORATION
Duration : Period :
Booz Allen Hamilton Holding Corporation Technical Analysis Chart | MarketScreener
Full-screen chart