BOQII HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2978 USD | +12.38% |
|
+15.16% | -35.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.2429 $ | 0.2501 $ | 0.2462 $ | 0.265 $ |
| Volume | 102 426 | 22 437 | 91 954 | 551 739 |
| Change | -6.07% | +2.96% | -1.56% | +7.64% |
| Opening | 0.25 | 0.25 | 0.26 | 0.25 |
| High | 0.27 | 0.26 | 0.26 | 0.27 |
| Low | 0.24 | 0.24 | 0.24 | 0.25 |
Performance
| 1 day | +12.38% | ||
| 1 week | +15.16% | ||
| Current month | +22.30% | ||
| 1 month | +19.60% | ||
| 3 months | -21.63% | ||
| 6 months | -90.14% | ||
| Current year | -35.47% | ||
| 1 year | -94.09% | ||
| 3 years | -99.68% |
Volumes
marketsDaily volume
1 065 928
Estimated daily volume
1 065 928
Avg. Volume 20 sessions
90 372
Daily volume ratio
11.79
Avg. Volume 20 sessions USD
26 912.78
Record volume 1
12 089 598
Record volume 2
7 545 297
Record volume 3
3 764 132
Capital turnover ratio
0.02
Float rotation
0.00
Basic data
Capitalization (USD)
1 215 480
Net sales (CNY)
1 092 094 000
Net sales (USD)
150 845 484
Number of employees
256
Sales / Employee (CNY)
4 265 992
Sales / Employee (USD)
589 240
Free-Float
81.05 %
Free-Float capitalization (USD)
14 777 206
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.24
0.31
1 month
0.240.31
Current year
0.220.55
1 year
0.227.13
3 years
0.22124.40
5 years
0.22256.79
10 years
0.22256.79
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.56
Price spread / (MMA5)
-15.18%
Price spread / (MMA20)
-16.52%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
+88.85%
STIM
RSI 9 days
47.18
RSI 14 days
44.50
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.38% | +15.16% | -35.47% | -94.09% | 1.22M | ||
| +0.19% | -8.45% | -31.65% | -50.99% | 7.01B | ||
| -2.78% | +8.25% | -2.78% | -32.04% | 1.65B | ||
| -1.00% | -0.50% | -13.20% | -26.74% | 1.61B | ||
| +1.37% | +0.97% | +8.03% | -14.38% | 1.59B | ||
| -1.88% | -7.84% | -10.03% | +30.27% | 853M | ||
| +0.11% | -2.12% | -15.84% | -32.37% | 313M | ||
| +9.34% | +31.15% | +21.52% | -18.23% | 300M | ||
| +0.94% | -2.73% | +32.84% | -10.08% | 188M | ||
| 0.00% | -0.25% | -4.64% | - | 98.55M | ||
| Average | +1.87% | -2.42% | -5.12% | -27.63% | ||
| Weighted average by Cap. | -0.09% | -6.57% | -17.36% | -34.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c3a99fe302.Cjxb3UR71eU6hCdCk6fhZuVc4h5CCwnPVaCxb2tU0v8.PX0CkjwspbUX_BAk5NeFB7wLoHhyZUS3HczfNx4NhrYzCQqxLTbiqEPGZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 0.2978 | 300 | 717,679 |
| 03:59:53 pm | 0.2978 | 300 | 717,379 |
| 03:59:52 pm | 0.2978 | 300 | 717,079 |
| 03:59:52 pm | 0.2978 | 300 | 716,779 |
| 03:59:51 pm | 0.2978 | 300 | 716,479 |
| 03:59:51 pm | 0.2978 | 300 | 716,179 |
| 03:59:00 pm | 0.3 | 2,138 | 715,879 |
| 03:59:00 pm | 0.3 | 3,000 | 713,741 |
| 03:59:00 pm | 0.3 | 2,000 | 710,741 |
| 03:59:00 pm | 0.3 | 1,966 | 708,741 |
Monthly variations
Annual change
| 2024 | -42.58% | ||
| 2023 | -88.56% | ||
| 2022 | -77.13% | ||
| 2021 | -83.07% | ||
| 2020 | -27.64% |
- Stock Market
- Equities
- BQ Stock
- Quotes Boqii Holding Limited
