Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.74 AUD | +0.35% | -4.17% | +6.49% |
Apr. 19 | Market update with Shaw and Partners, April 2024 | FI |
Apr. 15 | New Boral CFO Commences | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
---|---|---|---|---|---|
Last | 5.62 $ | 5.65 $ | 5.72 $ | 5.74 $ | 5.74 $ |
Volume | 1 589 826 | 930 437 | 1 427 823 | 971 700 | 971 700 |
Change | -1.92% | +0.53% | +1.24% | +0.35% | +0.35% |
Opening | 5.63 | 5.59 | 5.64 | 5.74 | 5.74 |
High | 5.66 | 5.68 | 5.76 | 5.78 | 5.78 |
Low | 5.57 | 5.58 | 5.61 | 5.69 | 5.69 |
Performance
1 day | +0.35% | ||
1 week | -4.17% | ||
Current month | -6.21% | ||
1 month | -6.67% | ||
3 months | +6.69% | ||
6 months | +25.05% | ||
Current year | +6.49% | ||
1 year | +38.98% | ||
3 years | -7.87% | ||
5 years | +17.38% | ||
10 years | -2.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Material Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | -4.17% | +6.49% | +38.98% | 4.09B | ||
+0.93% | +0.93% | -11.29% | +28.45% | 979M | ||
+0.57% | +1.44% | 0.00% | -0.94% | 531M | ||
-0.86% | -2.54% | -18.23% | -18.58% | 500M | ||
+1.51% | +3.38% | -5.08% | +1.51% | 460M | ||
-0.06% | +2.68% | -12.87% | -7.44% | 436M | ||
-6.92% | -6.41% | +0.83% | -4.40% | 296M | ||
+3.64% | +4.64% | +1.03% | +15.95% | 243M | ||
0.00% | -2.25% | +14.47% | +11.54% | 223M | ||
+2.90% | +0.57% | +2.80% | +2.40% | 193M | ||
-3.45% | +1.45% | -11.95% | -19.54% | 192M | ||
-1.34% | +3.89% | +10.53% | -22.22% | 180M | ||
+0.77% | -1.18% | +0.43% | +63.19% | 130M | ||
+0.71% | +1.34% | -5.65% | -13.56% | 104M | ||
+1.08% | +2.73% | -0.53% | +8.67% | 99.17M | ||
-0.10% | -5.48% | +38.26% | +116.20% | 97.35M | ||
Average | -0.02% | -0.99% | +0.58% | +12.51% | ||
Weighted average by Cap. | +0.19% | -2.27% | +0.62% | +21.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:51 am | 5.74 | 4 | 971,665 |
02:10:51 am | 5.74 | 7 | 971,661 |
02:10:51 am | 5.74 | 1,186 | 971,654 |
02:10:51 am | 5.74 | 2,339 | 970,468 |
02:10:51 am | 5.74 | 5,020 | 968,129 |
02:10:51 am | 5.74 | 283 | 963,109 |
02:10:51 am | 5.74 | 858 | 962,826 |
02:10:51 am | 5.74 | 390 | 961,968 |
02:10:51 am | 5.74 | 7,533 | 961,578 |
02:10:51 am | 5.74 | 10,000 | 954,045 |
Monthly variations
Annual change
2024 | +6.49% | ||
2023 | +86.51% | ||
2022 | -52.62% | ||
2021 | +23.23% | ||
2020 | +10.49% | ||
2019 | -9.31% | ||
2018 | -36.59% | ||
2017 | +43.99% | ||
2016 | -8.46% | ||
2015 | +11.51% | ||
2014 | +11.11% | ||
2013 | +9.15% | ||
2012 | +21.39% | ||
2011 | -25.47% | ||
2010 | -18.82% | ||
2009 | +28.79% | ||
2008 | -24.51% | ||
2007 | -19.79% | ||
2006 | -5.80% | ||
2005 | +17.90% | ||
2004 | +35.24% | ||
2003 | +16.78% | ||
2002 | +32.22% | ||
2001 | +58.94% | ||
2000 | -11.73% |
- Stock Market
- Equities
- BLD Stock
- Quotes Boral Limited