Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Boralex Inc.
  6. Quotes
  7. Transaction History
    BLX   CA09950M3003

BORALEX INC.

(BLX)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-09-30 pm EDT
43.87 CAD   +1.15%
09/27Credit Suisse Upgrades Boralex To Outperform From Neutral
MT
09/09CN Rail Appoints Innergex Renewable President and CEO Michel Letellier to Board of Directors
MT
08/30National Bank Says Boralex Witnessing 'Increase in Demand' For Renewable Energy
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 30/09 16:00:00
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
42.83(c) 44.16(c) 43.83(c) 43.37(c) 43.87(c) Last
-2.19% +3.11% -0.75% -1.05% +1.15% Change
340 238 344 831 347 496 283 776 190 886 Volume
43.74 44.9 44.23 43.56 43.53 Open
43.77 44.9 44.58 43.81 44.25 High
42.29 43.585 43.2 42.94 43.51 Low
Transaction History
Time Price Quantity
04:00:00 pm 43.87 100
04:00:00 pm 43.87 100
04:00:00 pm 43.87 2600
04:00:00 pm 43.87 3000
04:00:00 pm 43.87 400
04:00:00 pm 43.87 900
04:00:00 pm 43.87 100
04:00:00 pm 43.87 100
04:00:00 pm 43.87 1500
04:00:00 pm 43.87 100
04:00:00 pm 43.87 100
04:00:00 pm 43.87 100
04:00:00 pm 43.87 100
04:00:00 pm 43.87 100
04:00:00 pm 43.87 100
04:00:00 pm 43.87 900
04:00:00 pm 43.87 400
04:00:00 pm 43.87 500
04:00:00 pm 43.87 100
04:00:00 pm 43.87 100
04:00:00 pm 43.87 100
04:00:00 pm 43.87 500
04:00:00 pm 43.87 300
04:00:00 pm 43.87 100
04:00:00 pm 43.87 400
04:00:00 pm 43.87 600
04:00:00 pm 43.87 1300
04:00:00 pm 43.87 200
04:00:00 pm 43.87 400
04:00:00 pm 43.87 400
04:00:00 pm 43.87 500
04:00:00 pm 43.87 100
04:00:00 pm 43.87 700
04:00:00 pm 43.87 600
04:00:00 pm 43.87 1200
04:00:00 pm 43.87 100
04:00:00 pm 43.87 200
04:00:00 pm 43.87 500
04:00:00 pm 43.87 200
04:00:00 pm 43.87 900
04:00:00 pm 43.87 100
04:00:00 pm 43.87 100
04:00:00 pm 43.87 200
04:00:00 pm 43.87 400
04:00:00 pm 43.87 3700
04:00:00 pm 43.87 400
04:00:00 pm 43.87 500
04:00:00 pm 43.87 100
04:00:00 pm 43.87 100
04:00:00 pm 43.87 200
04:00:00 pm 43.87 1700
04:00:00 pm 43.87 1300
04:00:00 pm 43.87 1000
04:00:00 pm 43.87 3500
04:00:00 pm 43.87 100
04:00:00 pm 43.87 700
04:00:00 pm 43.87 100
04:00:00 pm 43.87 500
04:00:00 pm 43.87 200
04:00:00 pm 43.87 400
03:59:58 pm 43.89 100
03:59:58 pm 43.89 100
03:59:56 pm 43.89 200
Next »
Daily chart BORALEX INC.
Duration : Period :
Boralex Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 26.50%
2021 -26.59%
2020 93.13%
2019 45.25%
2018 -28.34%
2017 22.72%
2016 32.43%
2015 12.53%
2014 18.76%
2013 17.99%
2012 28.61%
2011 -12.08%
2010 -16.39%
2009 28.48%
2008 -56.23%
2007 65.87%
2006 23.96%
2005 59.81%
2004 27.12%
2003 3.25%
2002 -55.56%
2001 50.00%
2000 66.67%
1999 -16.28%
1998 -17.31%
1997 -21.21%
1996 32.00%
1995 21.95%
1994 -4.65%
1993 152.9%
1992 183.3%
1991 100.0%
1990 -90.00%
1989 0.00%
1988 -20.00%