|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.06 CAD | -0.07% |
|
-2.59% | +6.75% |
| Feb. 27 | Boralex Inc., Q4 2025 Earnings Call, Feb 27, 2026 | |
| Feb. 27 | Boralex Appoints Philippe Bonin as CFO Effective March 16 | MT |
Quotes 5-day view: Boralex Inc.
Delayed Quote Toronto S.E.
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 27.23 $ | 26.92 $ | 27.09 $ | 27.08 $ | 27.06 $ |
| Volume | 402,446 | 255,831 | 456,437 | 485,938 | 96,897 |
| Change | -1.91% | -1.14% | +0.63% | -0.04% | -0.07% |
| Opening | 27.60 $ | 26.74 $ | 26.95 $ | 26.79 $ | 26.70 $ |
| High | 27.99 $ | 27.23 $ | 27.27 $ | 27.12 $ | 27.07 $ |
| Low | 27.05 $ | 26.19 $ | 26.83 $ | 26.56 $ | 26.50 $ |
Performance
| 1 day | -0.15% | ||
| 1 week | -2.59% | ||
| Current month | -2.59% | ||
| 1 month | -0.62% | ||
| 3 months | +13.23% | ||
| 6 months | -2.91% | ||
| Current year | +6.75% | ||
| 1 year | -6.92% | ||
| 3 years | -27.16% | ||
| 5 years | -30.20% | ||
| 10 years | +68.89% |
Volumes
marketsDaily volume
96,897
Estimated daily volume
218,776
Avg. Volume 20 sessions
545,947
Daily volume ratio
0.4
Avg. Volume 20 sessions CAD
14,773,325.82
Avg. Volume 20 sessions USD
10,849,530.48
Record volume 1
10,478,000
Record volume 2
3,186,530
Record volume 3
2,648,369
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
2,763,438,860
Capitalization (USD)
2,029,239,659
Net sales (CAD)
796,000,000
Net sales (USD)
584,516,195
Number of employees
854
Sales / Employee (CAD)
932,084
Sales / Employee (USD)
684,445
Free-Float
99.84 %
Free-Float capitalization (CAD)
2,759,218,240
Free-Float capitalization (USD)
2,026,140,387
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
27.22
Moving average 20 days
26.99
Moving average 50 days
26.33
Moving average 100 days
26.4
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
52.13
RSI 14 days
53.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -2.59% | -6.92% | -27.16% | 2.03B | |
| +0.47% | +4.15% | +2.40% | -25.22% | 17.63B | |
| +0.63% | +7.71% | +30.71% | -20.56% | 15.96B | |
| +2.31% | +5.45% | +13.43% | -25.86% | 2.72B | |
| +1.11% | +5.21% | +42.32% | +2.39% | 1.76B | |
| -0.41% | +7.85% | -0.82% | -33.52% | 941M | |
| -4.70% | -6.23% | +7.93% | - | 578M | |
| -2.92% | -7.50% | -17.45% | +27.50% | 303M | |
| -2.51% | -1.22% | -11.41% | - | 234M | |
| -5.26% | -8.86% | +38.46% | +176.92% | 167M | |
| Average | -1.14% | +1.08% | +9.87% | +9.31% | 4.23B | |
| Weighted average by Cap. | +0.49% | +3.67% | +14.92% | -21.39% |
Historical Quotes: Boralex Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b6b634d9c3ce.6yHdFi12_UALZrBMN57IL2M-FlEvWjZ83Rux8GfQWBA.jBGWL1ghyDJkP8ciQOyMQSgGeTl_Pk86rGv5wwi6H0WDE655HVulEDlLgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:22:31 pm | 27.06 | 100 | 96,000 |
| 12:22:31 pm | 27.06 | 100 | 95,900 |
| 12:19:16 pm | 27.04 | 200 | 95,800 |
| 12:19:16 pm | 27.02 | 200 | 95,600 |
| 12:19:16 pm | 27.02 | 100 | 95,400 |
| 12:19:03 pm | 27.00 | 100 | 95,300 |
| 12:19:03 pm | 27.00 | 100 | 95,200 |
| 12:19:03 pm | 27.00 | 100 | 95,100 |
| 12:19:03 pm | 27.00 | 100 | 95,000 |
| 12:19:03 pm | 27.00 | 100 | 94,900 |
Course Extremes
| 1 week | 26.19 |  | 27.99 |
| 1 month | 26.19 | | 27.99 |
| Current year | 24.92 | | 27.99 |
| 1 year | 23.48 | | 33.3 |
| 3 years | 23.48 | | 43.43 |
| 5 years | 23.48 | | 51.55 |
| 10 years | 15.6 | | 56.7 |
Monthly variations
Annual variations
| 2026 | +6.91% | ||
| 2025 | -11.77% | ||
| 2024 | -14.76% | ||
| 2023 | -15.84% | ||
| 2022 | +15.40% | ||
| 2021 | -26.59% | ||
| 2020 | +93.13% | ||
| 2019 | +45.25% | ||
| 2018 | -28.34% | ||
| 2017 | +22.72% | ||
| 2016 | +32.43% | ||
| 2015 | +12.53% | ||
| 2014 | +18.76% | ||
| 2013 | +17.99% | ||
| 2012 | +28.61% | ||
| 2011 | -12.08% | ||
| 2010 | -16.39% | ||
| 2009 | +28.48% | ||
| 2008 | -56.23% | ||
| 2007 | +65.87% | ||
| 2006 | +23.96% | ||
| 2005 | +59.81% | ||
| 2004 | +27.12% | ||
| 2003 | +3.25% | ||
| 2002 | -55.56% | ||
| 2001 | +50.00% | ||
| 2000 | +66.67% | ||
| 1999 | -16.28% | ||
| 1998 | -17.31% | ||
| 1997 | -21.21% | ||
| 1996 | +32.00% | ||
| 1995 | +21.95% | ||
| 1994 | -4.65% | ||
| 1993 | +152.94% | ||
| 1992 | +183.33% | ||
| 1991 | +100.00% | ||
| 1990 | -90.00% | ||
| 1989 | 0.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- BLX Stock
- Quotes Boralex Inc.
Select your edition
All financial news and data tailored to specific country editions
