BORALEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.24 CAD | -0.44% |
|
-3.34% | -13.18% |
| Nov. 14 | Boralex Inc., Q3 2024 Earnings Call, Nov 14, 2024 | |
| Nov. 14 | Boralex Q3 Loss Widens on Weaker Renewable Power Production and Lower Revenue | MT |
Quotes 5-day view: Boralex Inc.
Delayed Quote Toronto S.E.
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 30.17 $ | 29.91 $ | 29.64 $ | 29.37 $ | 29.24 $ |
| Volume | 316 576 | 311 084 | 349 360 | 405 829 | 412 269 |
| Change | -0.26% | -0.86% | -0.90% | -0.91% | -0.44% |
| Opening | 29.71 $ | 30.15 $ | 29.96 $ | 29.69 $ | 29.39 $ |
| High | 30.62 $ | 30.40 $ | 30.39 $ | 29.82 $ | 29.86 $ |
| Low | 29.71 $ | 29.68 $ | 29.53 $ | 29.27 $ | 29.06 $ |
Performance
| 1 day | -0.44% | ||
| 1 week | -3.34% | ||
| Current month | -2.99% | ||
| 1 month | -11.98% | ||
| 3 months | -6.37% | ||
| 6 months | -18.26% | ||
| Current year | -13.18% | ||
| 1 year | -8.25% | ||
| 3 years | -14.73% | ||
| 5 years | +17.24% | ||
| 10 years | +116.59% |
Volumes
marketsDaily volume
412 269
Estimated daily volume
412 269
Avg. Volume 20 sessions
342 138
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
10 004 115.12
Avg. Volume 20 sessions USD
7 055 202.11
Record volume 1
10 478 000
Record volume 2
3 186 530
Record volume 3
2 648 369
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
3 014 867 494
Capitalization (USD)
2 134 797 305
Net sales (CAD)
994 000 000
Net sales (USD)
703 841 388
Number of employees
809
Sales / Employee (CAD)
1 228 677
Sales / Employee (USD)
870 014
Indicators
Moving average 5 days
29.87
Moving average 20 days
30.83
Moving average 50 days
33.29
Moving average 100 days
33.36
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+14.09%
STIM
RSI 9 days
29.24
RSI 14 days
30.87
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.44% | -3.34% | -8.25% | -14.73% | 2.13B | ||
| +0.22% | +0.22% | +4.05% | -34.28% | 18.15B | ||
| -0.73% | +4.32% | +18.60% | -60.65% | 14.68B | ||
| -0.64% | -1.16% | -4.50% | -61.44% | 2.67B | ||
| -0.05% | -0.30% | +27.64% | +47.62% | 2.47B | ||
| -0.51% | -4.87% | +33.18% | -40.51% | 1.54B | ||
| +0.19% | -0.19% | -3.89% | -51.34% | 1.27B | ||
| +0.95% | -4.49% | -5.23% | -53.80% | 1.21B | ||
| +1.73% | +1.61% | -11.09% | -19.08% | 1.04B | ||
| +0.87% | -0.14% | -10.34% | - | 883M | ||
| Average | +0.16% | -0.69% | +4.02% | -32.02% | 4.6B | |
| Weighted average by Cap. | -0.14% | +1.10% | +8.78% | -39.93% |
Historical Quotes: Boralex Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6a1f.o3bX0M1XdHoxmGdhN1yU970edbqx0BF8PlxaF-mi4Vw.yxWj55UeHz1d81I7URfzvIxOJdbT_V1PXTcsT9v1jjLNJ5_mgCUyE1fqCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.24 | 200 | 375,200 |
| 04:00:00 pm | 29.24 | 200 | 375,000 |
| 04:00:00 pm | 29.24 | 100 | 374,800 |
| 04:00:00 pm | 29.24 | 200 | 374,700 |
| 04:00:00 pm | 29.24 | 100 | 374,500 |
| 04:00:00 pm | 29.24 | 300 | 374,400 |
| 04:00:00 pm | 29.24 | 300 | 374,100 |
| 04:00:00 pm | 29.24 | 300 | 373,800 |
| 04:00:00 pm | 29.24 | 500 | 373,500 |
| 04:00:00 pm | 29.24 | 700 | 373,000 |
Course Extremes
1 week
29.06
30.40
1 month
29.0633.61
Current year
26.2536.68
1 year
26.2536.68
3 years
25.4051.55
5 years
17.9156.70
10 years
11.7956.70
Monthly variations
Annual variations
| 2024 | -13.18% | ||
| 2023 | -15.84% | ||
| 2022 | +15.40% | ||
| 2021 | -26.59% | ||
| 2020 | +93.13% | ||
| 2019 | +45.25% | ||
| 2018 | -28.34% | ||
| 2017 | +22.72% | ||
| 2016 | +32.43% | ||
| 2015 | +12.53% | ||
| 2014 | +18.76% | ||
| 2013 | +17.99% | ||
| 2012 | +28.61% | ||
| 2011 | -12.08% | ||
| 2010 | -16.39% | ||
| 2009 | +28.48% | ||
| 2008 | -56.23% | ||
| 2007 | +65.87% | ||
| 2006 | +23.96% | ||
| 2005 | +59.81% | ||
| 2004 | +27.12% | ||
| 2003 | +3.25% | ||
| 2002 | -55.56% | ||
| 2001 | +50.00% | ||
| 2000 | +66.67% | ||
| 1999 | -16.28% | ||
| 1998 | -17.31% | ||
| 1997 | -21.21% | ||
| 1996 | +32.00% | ||
| 1995 | +21.95% | ||
| 1994 | -4.65% | ||
| 1993 | +152.94% | ||
| 1992 | +183.33% | ||
| 1991 | +100.00% | ||
| 1990 | -90.00% | ||
| 1989 | 0.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- BLX Stock
- Quotes Boralex Inc.