1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Boralex Inc.
  6. Quotes
  7. 5 day view
    BLX   CA09950M3003

BORALEX INC.

(BLX)
  Report
Delayed Toronto Stock Exchange  -  04:16 2022-08-09 pm EDT
48.75 CAD   -2.01%
08/05Boralex Kept at Hold by TPH Following Q2 Results; Price Target Raised to C$47.00
MT
08/04National Bank Notes Boralex Q2 In Line as Benefits from Higher Power Prices; Lifts Price Target
MT
08/03Boralex Hold Rating Reiterated by TPH Following Q2 Results; Price Target Kept at C$42.00
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 09/08 16:16:12
08/03/2022 08/04/2022 08/05/2022 08/08/2022 08/09/2022 Date
46.53(c) 48.47(c) 49.38(c) 49.75(c) 48.75(c) Last
-0.66% +4.17% +1.88% +0.75% -2.01% Change
349 356 617 228 345 186 217 916 352 622 Volume
47.07 46.99 48.28 49.18 49.52 Open
47.19 48.65 49.72 50.07 49.75 High
45.4 46.54 48.28 49.18 48.61 Low
Performance
1 day -2.01%
5 days 7.08%
1 week 4.08%
Current month 4.93%
1 month 11.33%
3 months 30.63%
6 months 46.40%
Current year 40.57%
1 year 27.62%
3 years 139.6%
5 years 124.2%
10 years 457.1%
Volumes Toronto Stock Exchange
Daily volume 352 622
Estimated daily volume 352 622
Avg. Volume 20 sessions 330 421
Daily volume ratio 1.07
Avg. Volume 20 sessions CAD 16 108 018.88
Avg. Volume 20 sessions USD 12 491 768.64
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 478 000
Record volume 2 3 186 530
Record volume 3 2 648 369
Basic data
Number of securities 102 717 725
Capitalization CAD 5 110 206 819
Capitalization USD 3 980 962 916
Free-Float 99.3%
Free-Float capitalization CAD 4 976 701 763
Free-Float capitalization USD 3 859 432 217
Highs and lowsPrice 
1 week 46.54
50.07
1 month 40.92
50.07
Current year 30.04
50.07
1 year 30.04
50.07
3 years 17.91
56.70
5 years 15.96
56.70
10 years 8.10
56.70
Indicators
Moving average 5 days (MMA5) 48.19
Moving average 20 days (MMA20) 44.48
Moving average 50 days (MMA50) 42.84
Moving average 100 days (MMA100) 41.07
Price spread / (MMA5) -1.14%
Price spread / (MMA20) -8.75%
Price spread / (MMA50) -12.12%
Price spread / (MMA100) -15.76%
RSI 9 days 86.13
RSI 14 days 78.95
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BORALEX INC.-2.01%7.08%40.57%27.62%139.56%3 981
NEXTERA ENERGY1.60%3.79%-4.76%10.38%64.30%171 957
DUKE ENERGY CORPORATION0.71%0.17%4.68%3.45%22.35%83 957
SOUTHERN COMPANY1.37%3.06%14.10%20.66%34.15%82 053
IBERDROLA, S.A.0.99%2.73%3.12%5.45%21.74%67 773
DOMINION ENERGY, INC.1.22%0.27%4.86%8.39%10.07%66 103
ENEL S.P.A.-0.48%1.59%-28.92%-35.78%-17.03%52 247
AMERICAN ELECTRIC POWER COMPANY, INC.1.28%0.99%13.04%13.31%11.78%51 414
ADANI TRANSMISSION LIMITED4.39%0.68%98.79%261.08%1,478.71%48 298
ORSTED A/S1.08%-1.88%0.93%-12.88%28.70%48 121
EXELON CORPORATION0.93%-0.94%-21.40%-4.28%0.44%44 102
XCEL ENERGY1.24%0.97%10.52%8.25%21.13%40 423
VERBUND AG0.47%-1.77%7.28%32.63%98.13%37 493
CONSOLIDATED EDISON, INC.0.42%0.88%15.93%30.02%13.35%34 926
DUBAI ELECTRICITY AND WATER AUTHORITY PJSC0.39%0.79%--.--%--.--%--.--%34 573
WEC ENERGY GROUP1.20%1.51%8.40%9.23%17.08%32 796
 Average1.12%0.86%9.04%24.99%128.92%
 Weighted average by Cap.1.20%1.38%6.76%21.14%111.38%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-09-202249.5249.7548.6148.75352 622
08-08-202249.1850.0749.1849.75217 916
08-05-202248.2849.7248.2849.38345 186
08-04-202246.9948.6546.5448.47617 228
08-03-202247.0747.1945.4046.53349 356
08-02-202246.2047.1746.0646.84211 168
07-29-202246.1546.9946.0646.46215 092
Daily chart BORALEX INC.
Duration : Period :
Boralex Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 40.57%
2021 -26.59%
2020 93.13%
2019 45.25%
2018 -28.34%
2017 22.72%
2016 32.43%
2015 12.53%
2014 18.76%
2013 17.99%
2012 28.61%
2011 -12.08%
2010 -16.39%
2009 28.48%
2008 -56.23%
2007 65.87%
2006 23.96%
2005 59.81%
2004 27.12%
2003 3.25%
2002 -55.56%
2001 50.00%
2000 66.67%
1999 -16.28%
1998 -17.31%
1997 -21.21%
1996 32.00%
1995 21.95%
1994 -4.65%
1993 152.9%
1992 183.3%
1991 100.0%
1990 -90.00%
1989 0.00%
1988 -20.00%