Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
BORALEX INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 31.97 CAD | -0.56% | +3.70% | -20.11% | |
| Dec. 01 | National Bank of Canada Details Takeaways From Meetings With Boralex, Northland Power Executives | MT |
| Nov. 29 | Canadian Currency | FA |
Quotes 5-day view
Delayed Quote Toronto Stock Exchange| 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
|---|---|---|---|---|
| Last | 31.78 $ | 31.2 $ | 32.15 $ | 31.97 $ |
| Volume | 256 647 | 465 393 | 305 660 | 246 492 |
| Change | +0.99% | -1.83% | +3.04% | -0.56% |
| Opening | 31.60 | 31.84 | 31.21 | 32.14 |
| High | 32.07 | 31.99 | 32.40 | 32.55 |
| Low | 31.34 | 30.87 | 31.21 | 31.73 |
Performance
| 1 day | -0.56% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +14.88% | ||
| 3 months | +0.66% | ||
| 6 months | -15.45% | ||
| Current year | -20.11% | ||
| 1 year | -14.75% | ||
| 3 years | -19.06% | ||
| 5 years | +77.12% | ||
| 10 years | +190.64% |
Volumes
marketsDaily volume
246 492
Estimated daily volume
246 492
Avg. Volume 20 sessions
275 394
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
8 804 346.18
Avg. Volume 20 sessions USD
6 479 998.79
Record volume 1
10 478 000
Record volume 2
3 186 530
Record volume 3
2 648 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 283 416 064
Capitalization (USD)
2 416 594 223
Net sales (CAD)
818 000 000
Net sales (USD)
602 048 000
Number of employees
746
Sales / Employee (CAD)
1 096 515
Sales / Employee (USD)
807 035
Free-Float
99.49 %
Free-Float capitalization (CAD)
3 266 685 120
Free-Float capitalization (USD)
2 404 280 248
Average Daily Capital Traded
0.27%
Highs and lows
1 week
30.87
32.55
1 month
27.6132.55
Current year
25.4043.43
1 year
25.4043.43
3 years
25.4056.70
5 years
15.9656.70
10 years
10.5356.70
Indicators
Moving average 5 days
31.57
Moving average 20 days
30.16
Moving average 50 days
28.68
Moving average 100 days
30.83
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
70.69
RSI 14 days
66.47
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +3.70% | -20.11% | -14.75% | 2 417 M $ | ||
| -0.67% | -3.91% | -21.77% | -22.32% | 17 706 M $ | ||
| +1.82% | -1.41% | -41.30% | -38.86% | 15 845 M $ | ||
| +0.30% | -2.37% | -25.32% | -29.43% | 2 575 M $ | ||
| -0.13% | -0.57% | -23.45% | -22.85% | 1 977 M $ | ||
| -1.83% | -4.99% | -43.64% | -45.39% | 1 372 M $ | ||
| -0.28% | -4.51% | -16.40% | -19.45% | 1 349 M $ | ||
| -0.89% | -1.11% | -17.13% | -22.07% | 1 185 M $ | ||
| +0.34% | -5.59% | -6.77% | -9.96% | 1 135 M $ | ||
| +2.86% | -4.04% | +11.80% | +3.69% | 466 M $ | ||
| +1.37% | +13.70% | -11.73% | -15.91% | 187 M $ | ||
| -.--% | -.--% | +1.54% | +4.76% | 161 M $ | ||
| -3.97% | -1.36% | +16.94% | +21.85% | 155 M $ | ||
| 0.00% | 0.00% | +7.84% | -5.17% | 59 M $ | ||
| Average | +0.00% | -0.68% | -13.54% | -15.42% | ||
| Weighted average by Cap. | +0.30% | -4.02% | -27.98% | -27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b98f.hH1xk4I5C7K8P53SRruXpo8USgnu9ZZR6WPr79B5HC0.5xw9y89BZ8fTVq-DCsiu371fOX6BwdAYnACzip9KKXXqDh_H5ms6x-Va6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.97 | 100 | 242,400 |
| 04:00:00 pm | 31.97 | 100 | 242,300 |
| 04:00:00 pm | 31.97 | 800 | 242,200 |
| 04:00:00 pm | 31.97 | 100 | 241,400 |
| 04:00:00 pm | 31.97 | 100 | 241,300 |
| 04:00:00 pm | 31.97 | 400 | 241,200 |
| 04:00:00 pm | 31.97 | 100 | 240,800 |
| 04:00:00 pm | 31.97 | 100 | 240,700 |
| 04:00:00 pm | 31.97 | 100 | 240,600 |
| 04:00:00 pm | 31.97 | 100 | 240,500 |
Monthly variations
Annual change
| 2023 | -20.11% | ||
| 2022 | +15.40% | ||
| 2021 | -26.59% | ||
| 2020 | +93.13% | ||
| 2019 | +45.25% | ||
| 2018 | -28.34% | ||
| 2017 | +22.72% | ||
| 2016 | +32.43% | ||
| 2015 | +12.53% | ||
| 2014 | +18.76% | ||
| 2013 | +17.99% | ||
| 2012 | +28.61% | ||
| 2011 | -12.08% | ||
| 2010 | -16.39% | ||
| 2009 | +28.48% | ||
| 2008 | -56.23% | ||
| 2007 | +65.87% | ||
| 2006 | +23.96% | ||
| 2005 | +59.81% | ||
| 2004 | +27.12% | ||
| 2003 | +3.25% | ||
| 2002 | -55.56% | ||
| 2001 | +50.00% | ||
| 2000 | +66.67% | ||
| 1999 | -16.28% | ||
| 1998 | -17.31% | ||
| 1997 | -21.21% | ||
| 1996 | +32.00% | ||
| 1995 | +21.95% | ||
| 1994 | -4.65% | ||
| 1993 | +152.94% | ||
| 1992 | +183.33% | ||
| 1991 | +100.00% | ||
| 1990 | -90.00% | ||
| 1989 | 0.00% | ||
| 1988 | -20.00% |
- Stock
- Equities
- Stock Boralex Inc. - Toronto Stock Exchange
- Quotes Boralex Inc.
