Quotes 5-day view: Boralex Inc.

Delayed Quote Toronto S.E.
Boralex Inc.(BLX) : Historical Chart (5-day)
  2024-12-03 2024-12-04 2024-12-05 2024-12-06 2024-12-09
Last 30.17 $ 29.91 $ 29.64 $ 29.37 $ 29.24 $
Volume 316 576 311 084 349 360 405 829 412 269
Change -0.26% -0.86% -0.90% -0.91% -0.44%
Opening 29.71 $ 30.15 $ 29.96 $ 29.69 $ 29.39 $
High 30.62 $ 30.40 $ 30.39 $ 29.82 $ 29.86 $
Low 29.71 $ 29.68 $ 29.53 $ 29.27 $ 29.06 $

Performance

1 day-0.44%
1 week-3.34%
Current month-2.99%
1 month-11.98%
3 months-6.37%
6 months-18.26%
Current year-13.18%
1 year-8.25%
3 years-14.73%
5 years+17.24%
10 years+116.59%

Volumes

markets
Daily volume
412 269
Estimated daily volume
412 269
Avg. Volume 20 sessions
342 138
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
10 004 115.12
Avg. Volume 20 sessions USD
7 055 202.11
Record volume 1
10 478 000
Record volume 2
3 186 530
Record volume 3
2 648 369
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
3 014 867 494
Capitalization (USD)
2 134 797 305
Net sales (CAD)
994 000 000
Net sales (USD)
703 841 388
Number of employees
809
Sales / Employee (CAD)
1 228 677
Sales / Employee (USD)
870 014

Indicators

Moving average 5 days
29.87
Moving average 20 days
30.83
Moving average 50 days
33.29
Moving average 100 days
33.36
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+14.09%
STIM
RSI 9 days
29.24
RSI 14 days
30.87

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.44%-3.34%-8.25%-14.73%2.13B
+0.22%+0.22%+4.05%-34.28%18.15B
-0.73%+4.32%+18.60%-60.65%14.68B
-0.64%-1.16%-4.50%-61.44%2.67B
-0.05%-0.30%+27.64%+47.62%2.47B
-0.51%-4.87%+33.18%-40.51%1.54B
+0.19%-0.19%-3.89%-51.34%1.27B
+0.95%-4.49%-5.23%-53.80%1.21B
+1.73%+1.61%-11.09%-19.08%1.04B
+0.87%-0.14%-10.34% - 883M
Average +0.16%-0.69%+4.02%-32.02% 4.6B
Weighted average by Cap. -0.14%+1.10%+8.78%-39.93%
See all sector performances

Historical Quotes: Boralex Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

6a1f.o3bX0M1XdHoxmGdhN1yU970edbqx0BF8PlxaF-mi4Vw.yxWj55UeHz1d81I7URfzvIxOJdbT_V1PXTcsT9v1jjLNJ5_mgCUyE1fqCA
DatePriceVolumeDaily volume
04:00:00 pm 29.24200375,200
04:00:00 pm 29.24200375,000
04:00:00 pm 29.24100374,800
04:00:00 pm 29.24200374,700
04:00:00 pm 29.24100374,500
04:00:00 pm 29.24300374,400
04:00:00 pm 29.24300374,100
04:00:00 pm 29.24300373,800
04:00:00 pm 29.24500373,500
04:00:00 pm 29.24700373,000
Chart Boralex Inc.
More charts

Course Extremes

1 week
29.06
Extreme 29.06
30.40
1 month
29.06
Extreme 29.06
33.61
Current year
26.25
Extreme 26.25
36.68
1 year
26.25
Extreme 26.25
36.68
3 years
25.40
Extreme 25.4
51.55
5 years
17.91
Extreme 17.91
56.70
10 years
11.79
Extreme 11.79
56.70

Monthly variations

Annual variations

2024-13.18%
2023-15.84%
2022+15.40%
2021-26.59%
2020+93.13%
2019+45.25%
2018-28.34%
2017+22.72%
2016+32.43%
2015+12.53%
2014+18.76%
2013+17.99%
2012+28.61%
2011-12.08%
2010-16.39%
2009+28.48%
2008-56.23%
2007+65.87%
2006+23.96%
2005+59.81%
2004+27.12%
2003+3.25%
2002-55.56%
2001+50.00%
2000+66.67%
1999-16.28%
1998-17.31%
1997-21.21%
1996+32.00%
1995+21.95%
1994-4.65%
1993+152.94%
1992+183.33%
1991+100.00%
1990-90.00%
19890.00%
1988-20.00%