BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 EUR | 0.00% |
|
0.00% | +0.78% |
Quotes 5-day view
Delayed Quote BME| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 2.6 € | 2.6 € | 2.6 € | 2.6 € | 2.6 € |
| Volume | 1 100 | 0 | 198 | 1 | 3 393 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.60 | 2.60 | 2.60 | 2.60 | 2.6 |
| High | 2.60 | 2.60 | 2.60 | 2.60 | 2.6 |
| Low | 2.60 | 2.60 | 2.60 | 2.60 | 2.6 |
Performance
| 1 month | +4.00% | ||
| 3 months | +2.36% | ||
| 6 months | +1.56% | ||
| Current year | +0.78% | ||
| 1 year | -13.33% | ||
| 3 years | +0.78% | ||
| 5 years | -33.33% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2 047
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 322.20
Avg. Volume 20 sessions USD
5 654.52
Record volume 1
246 844
Record volume 2
146 411
Record volume 3
94 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
60 166 744
Capitalization (USD)
63 923 556
Net sales (EUR)
136 935 000
Net sales (USD)
145 485 221
Number of employees
410
Sales / Employee (EUR)
333 988
Sales / Employee (USD)
354 842
Free-Float
10.8 %
Free-Float capitalization (EUR)
6 507 188
Free-Float capitalization (USD)
6 913 497
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.60
2.60
1 month
2.482.60
Current year
2.402.70
1 year
2.343.18
3 years
2.344.16
5 years
2.344.16
10 years
2.347.79
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.55
Moving average 50 days
2.54
Moving average 100 days
2.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-1.42%
RSI 9 days
79.77
RSI 14 days
67.46
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.78% | -13.33% | 63.92M | ||
| +0.16% | +2.32% | +8.06% | +6.38% | 3.14B | ||
| -4.95% | -6.86% | -4.04% | -12.68% | 1.58B | ||
| -.--% | -95.58% | -95.58% | -87.99% | 1.58B | ||
| -1.05% | +0.53% | -9.62% | -18.26% | 1.25B | ||
| +2.25% | -1.09% | -5.79% | -29.37% | 1.24B | ||
| -3.55% | -4.51% | -7.55% | +18.12% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| 0.00% | -2.84% | -5.03% | -16.12% | 1.19B | ||
| -0.64% | 0.00% | +8.98% | +2.48% | 1.17B | ||
| -0.43% | -1.69% | -5.45% | -4.75% | 1.11B | ||
| -1.40% | 0.00% | +2.17% | -4.73% | 1.09B | ||
| -1.39% | -1.11% | -9.87% | -6.56% | 1.01B | ||
| +1.57% | +5.51% | +11.82% | +28.64% | 1.01B | ||
| +0.80% | +0.80% | +1.04% | +5.02% | 935M | ||
| Average | -0.54% | -6.25% | -6.88% | -7.92% | ||
| Weighted average by Cap. | -0.60% | -7.70% | -7.84% | -8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31841ac60f7e87deb7428a183f5.mouZmUGUApk9abS99Bjg2KZfgar9vAHgYGpzv54gKM4.y8bN0CPYMv1HJ_2FsVqGnNEPwoe29nW3WQUH9_pNXb7q2a7wdNJy8FVE5Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.78% | ||
| 2023 | -5.84% | ||
| 2022 | +5.38% | ||
| 2021 | -9.72% | ||
| 2020 | -4.00% | ||
| 2019 | -24.24% | ||
| 2018 | -27.34% | ||
| 2017 | +129.13% |
- Stock Market
- Equities
- BAIN Stock
- Quotes Borges Agricultural & Industrial Nuts, S.A.
