Quotes Borouge plc

Equities

BOROUGE

AEE01072B225

Specialty Chemicals

Market Closed - Abu Dhabi Securities Exchange 06:55:00 2024-06-21 am EDT 5-day change 1st Jan Change
2.37 AED 0.00% Intraday chart for Borouge plc -0.42% -4.05%

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Borouge plc(BOROUGE) : Historical Chart (5-day)
  2024-06-14 2024-06-19 2024-06-20 2024-06-21
Last 2.38 AED 2.37 AED 2.37 AED 2.37 AED
Volume 1 291 356 2 597 390 1 111 973 3 670 604
Change -1.24% -0.42% 0.00% 0.00%
Opening 2.40 2.38 2.38 2.38
High 2.41 2.41 2.38 2.38
Low 2.38 2.36 2.35 2.35

Performance

1 week-0.42%
1 month-2.47%
3 months-3.66%
6 months-2.47%
Current year-4.05%
1 year-10.23%

Volumes

markets
Daily volume
3 670 604
Estimated daily volume
3 670 604
Avg. Volume 20 sessions
2 444 066
Daily volume ratio
1.50
Avg. Volume 20 sessions AED
5 792 436.42
Avg. Volume 20 sessions USD
1 577 071.91
Record volume 1
376 823 400
Record volume 2
185 362 000
Record volume 3
100 080 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
19 394 698 898
Capitalization (USD)
19 394 698 898
Net sales (USD)
5 791 000 000
Free-Float
10 %
Free-Float capitalization (AED)
528 048 651
Free-Float capitalization (USD)
1 939 469 890
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.35
Extreme 2.35
2.41
1 month
2.33
Extreme 2.33
2.43
Current year
2.33
Extreme 2.33
2.53
1 year
2.33
Extreme 2.33
2.92
3 years
2.33
Extreme 2.33
3.27
5 years
2.33
Extreme 2.33
3.27
10 years
2.33
Extreme 2.33
3.27

Indicators

Moving average 5 days
2.37
Moving average 20 days
2.38
Moving average 50 days
2.42
Moving average 100 days
2.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
42.04
RSI 14 days
42.18

Sector Comparison - Advanced Polymer

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.42%-4.05%-10.23% 19.39B
+2.15%+3.53%+1.07%+11.18% 4.03B
-0.85%-2.26%+10.30%+15.89% 1.49B
-0.19%+2.99%-2.36%-19.30% 1.24B
-1.03%+0.26%+18.59%+20.44% 953M
-0.42%-6.53%-25.14%-42.98% 581M
+6.89%+3.21%-36.61%-37.66% 562M
-0.49%-3.04%-24.22%-10.60% 254M
+0.84%-0.55%-5.77%-8.54% 247M
+0.72%-2.24%-21.88%-18.45% 226M
-1.16%-1.03%-27.64%-22.08% 178M
-1.91%-5.72%-2.46%-28.94% 167M
-2.70%+1.06%-12.84%-11.96% 85.43M
Average+0.14%-0.05%-10.23%-12.56%
Weighted average by Cap.+0.32%-0.35%-3.34%-6.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

beda0938b.SK-r8EzCTiGl4jfdX78VDYesSlP7wrUL12TwUu8NyDM.CuL-iACyBhj0pAboCIhid_3ePWqNjcJC4EnBPd0-hFoezumSDvE_GfCrfg
DatePriceVolumeDaily volume
06:55:00 am 2.37 3,777 3,670,604
06:55:00 am 2.37 1,735 3,666,827
06:55:00 am 2.37 796 3,665,092
06:55:00 am 2.37 19,599 3,664,296
06:55:00 am 2.37 75,402 3,644,697
06:55:00 am 2.37 400,000 3,569,295
06:55:00 am 2.37 150,000 3,169,295
06:55:00 am 2.37 283,441 3,019,295
06:55:00 am 2.37 3,777 2,735,854
06:55:00 am 2.37 184 2,732,077
Chart Borouge plc
More charts

Monthly variations

Annual change

2024-4.05%
2023-2.37%
2022-15.67%