Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  Borregaard ASA    BRG   NO0010657505

BORREGAARD ASA

(BRG)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 10/28 07:35:23 am
121.2 NOK   -4.72%
10:20aBORREGAARD ASA : Stock options
PU
10:12aBORREGAARD ASA : Stock options
AQ
10/22BORREGAARD : Financial calendar
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 28/10 07:35:23
bid / middle / ask theor. Change* Change Volume
120.8 / 121.2 / 121.6 -4.72% -4.72% 3 021
* theoretical change : difference between middle value and last closure Oslo Bors
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 28/10 07:24:38
10/22/2020 10/23/2020 10/26/2020 10/27/2020 10/28/2020 Date
127.6(c) 134.4(c) 127.2(c) 127.2(c) 122.4 Last
-2.60% +5.33% -5.36% 0.00% -3.77% Change
344 196 142 894 195 887 71 746 43 738 Volume
132 127.6 133.4 125.2 127.2 Open
132.4 134.4 133.4 127.4 127.2 High
121.8 125 126.4 124 122.2 Low
Capitalization
Number of securities 100 000 000
Capitalization (NOK) 12 720 000 000
Capitalization (USD) 1 372 192 112
Volumes Oslo Bors
Session volume 71 746
Avg. Volume 20 sessions 121 309
Volume ratio 0.59
Session exchange 9 126 091
Avg. Exchange 20 sessions 15 430 479
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -10.17%
Change as of January 1 +33.89%
1-year price change +37.59%
10-year price change N/A
Extremes Oslo Bors
10-year High (10/20/2020) 146
10-year Low (11/12/2012) 17.5
Indicators Oslo Bors
STIM
RSI 14 days 46.02
MA20 140.06
MA50 133.85
MA100 121.94
MA20 / Price -10.11%
MA50 / Price -5.23%
MA100 / Price 4.14%
Last transactions Oslo Bors
Time Price Quantity
07:24:38 am 122.4 8
07:24:38 am 122.4 32
07:23:30 am 122.6 203
07:23:30 am 122.4 151
07:23:30 am 122.4 50
07:23:30 am 122.4 52
07:23:30 am 122.6 130
07:23:30 am 122.6 993
07:23:30 am 122.6 7
07:19:54 am 122.8 25
07:19:54 am 122.8 118
07:19:54 am 122.8 97
07:19:28 am 122.6 326
07:19:28 am 122.6 51
07:19:28 am 122.6 35
07:14:16 am 122.4 34
07:14:16 am 122.2 678
07:14:16 am 122.2 12
07:11:56 am 122.4 60
Transaction History
Heures d'ouverture Oslo Bors
Day Opening Closing
Monday 04:00 11:25
Tuesday 04:00 11:25
Wednesday 04:00 11:25
Thursday 04:00 11:25
Friday 04:00 11:25
Intraday chart for BORREGAARD ASA
Daily chart BORREGAARD ASA
Duration : Period :
Borregaard ASA Technical Analysis Chart | MarketScreener
Full-screen chart