BOSCH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,910 INR | -0.27% |
|
+0.48% | +34.79% |
| Apr. 01 | Bosch Limited Announces Cessation of Bhaskar Bhat as Independent Director | CI |
| Mar. 25 | Global markets live: United Airlines, Qualcomm, Amazon, Nissan, Boeing... |  |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 29859.1 ₹ | 29789.65 ₹ | 29989.75 ₹ | 29909.55 ₹ |
| Volume | 465 | 1 082 | 608 | 1 489 |
| Change | +0.31% | -0.23% | +0.67% | -0.27% |
| Opening | 30,089.45 | 29,500.05 | 29,884.65 | 29,990.00 |
| High | 30,215.40 | 30,159.45 | 30,116.60 | 30,440.00 |
| Low | 29,826.00 | 29,500.05 | 29,426.35 | 29,837.05 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.48% | ||
| Current month | -0.45% | ||
| 1 month | +0.24% | ||
| 3 months | +31.12% | ||
| 6 months | +48.63% | ||
| Current year | +34.79% | ||
| 1 year | +58.96% | ||
| 3 years | +115.83% | ||
| 5 years | +64.56% | ||
| 10 years | +191.34% |
Volumes
marketsDaily volume
1 489
Estimated daily volume
1 489
Avg. Volume 20 sessions
908
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
27 157 871.40
Avg. Volume 20 sessions USD
325 188.35
Record volume 1
20 003 260
Record volume 2
312 467
Record volume 3
244 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
882 974 698 848
Capitalization (USD)
10 572 739 044
Net sales (INR)
149 293 000 000
Net sales (USD)
1 787 634 382
Free-Float
29.33 %
Free-Float capitalization (INR)
258 986 190 635
Free-Float capitalization (USD)
3 101 100 647
Average Daily Capital Traded
0%
Highs and lows
1 week
29 426.35
30 440.00
1 month
29 375.0531 374.50
Current year
22 111.2031 374.50
1 year
17 925.4031 374.50
3 years
12 940.1031 374.50
5 years
7 874.0031 374.50
10 years
7 874.0031 374.50
Indicators
Moving average 5 days
29 893.21
Moving average 20 days
30 195.37
Moving average 50 days
28 465.63
Moving average 100 days
25 377.54
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
43.77
RSI 14 days
51.48
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.48% | +34.79% | +58.96% | 10.57B | ||
| -1.60% | -4.70% | +32.96% | +50.99% | 54.85B | ||
| +1.30% | +1.78% | +31.90% | +41.22% | 21.32B | ||
| -0.04% | -8.51% | -22.74% | -35.52% | 18.91B | ||
| +2.27% | +3.30% | +23.94% | +35.14% | 15.67B | ||
| +0.21% | -6.37% | -0.84% | +4.44% | 15.37B | ||
| -0.02% | -6.11% | -15.86% | -10.12% | 13.71B | ||
| +2.58% | -4.60% | -17.45% | -8.84% | 13.17B | ||
| -0.97% | -2.15% | +34.11% | +42.65% | 12.04B | ||
| -1.02% | -1.68% | +22.16% | +64.87% | 10.57B | ||
| +1.33% | +5.84% | +23.43% | +83.23% | 10.06B | ||
| +2.09% | -2.24% | +0.73% | +2.34% | 9.62B | ||
| -1.15% | -2.95% | +3.78% | +23.87% | 9.41B | ||
| +1.84% | -2.88% | -24.69% | -3.74% | 8.73B | ||
| -0.14% | -1.43% | -0.71% | +30.22% | 8.14B | ||
| +0.50% | +3.84% | +11.30% | +7.66% | 7.85B | ||
| Average | +0.41% | -0.78% | +8.55% | +24.21% | ||
| Weighted average by Cap. | +0.09% | -1.18% | +13.05% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
347357527c.qYYrwLXUPSAiaUGlP80i07ze1GE_3f2J8CCtV7PKEDs.y-tIhtClV3UXIDDreYZ9kvqVnTJ6ia-wp3feDouMcnDr6FiM-LpMb0E7dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 29,954 | 2 | 1,489 |
| 05:59:47 am | 30,258 | 2 | 1,487 |
| 05:59:16 am | 29,932 | 1 | 1,485 |
| 05:58:45 am | 29,993 | 2 | 1,484 |
| 05:55:28 am | 29,986 | 1 | 1,482 |
| 05:55:18 am | 30,000 | 1 | 1,481 |
| 05:54:11 am | 29,921 | 4 | 1,480 |
| 05:54:03 am | 29,920 | 7 | 1,476 |
| 05:53:43 am | 29,941 | 1 | 1,469 |
Monthly variations
Annual change
| 2024 | +34.79% | ||
| 2023 | +28.65% | ||
| 2022 | -0.34% | ||
| 2021 | +35.34% | ||
| 2020 | -16.91% | ||
| 2019 | -21.56% | ||
| 2018 | -2.39% | ||
| 2017 | -4.27% | ||
| 2016 | +12.47% | ||
| 2015 | -4.08% | ||
| 2014 | +92.98% | ||
| 2013 | +6.45% | ||
| 2012 | +39.80% | ||
| 2011 | +7.27% | ||
| 2010 | +36.61% | ||
| 2009 | +44.51% | ||
| 2008 | -37.63% | ||
| 2007 | +46.61% | ||
| 2006 | +22.00% | ||
| 2005 | +49.84% | ||
| 2004 | +18.20% | ||
| 2003 | +375.44% | ||
| 2002 | +58.85% | ||
| 2001 | -57.94% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- 500530 Stock
- Quotes Bosch Limited
