|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,505.60 INR | +0.21% |
|
+0.54% | +4.04% |
Quotes 5-day view: Bosch Limited
Delayed Quote Bombay S.E.
| 2026-04-10 | 2026-04-13 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 37,303.75 ₹ | 36,606.15 ₹ | 37,068.25 ₹ | 37,425.50 ₹ | 37,505.60 ₹ |
| Volume | 3,991 | 3,982 | 3,953 | 1,369 | 1,299 |
| Change | - | -1.87% | +1.26% | +0.96% | +0.21% |
| Opening | 37,495.45 ₹ | 36,977.55 ₹ | 37,338.15 ₹ | 37,589.25 ₹ | 37,584.95 ₹ |
| High | 37,619.25 ₹ | 37,350.00 ₹ | 37,338.15 ₹ | 37,589.25 ₹ | 37,919.90 ₹ |
| Low | 36,846.65 ₹ | 36,370.00 ₹ | 36,411.65 ₹ | 36,989.35 ₹ | 37,240.35 ₹ |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.54% | ||
| Current month | +30.53% | ||
| 1 month | +21.03% | ||
| 3 months | +1.83% | ||
| 6 months | -3.20% | ||
| Current year | +4.04% | ||
| 1 year | +36.43% | ||
| 3 years | +99.33% | ||
| 5 years | +170.64% | ||
| 10 years | +87.24% |
Volumes
marketsDaily volume
1,299
Estimated daily volume
1,299
Avg. Volume 20 sessions
4,231
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
158,686,193.6
Avg. Volume 20 sessions USD
1,714,128.26
Record volume 1
20,003,260
Record volume 2
312,467
Record volume 3
244,480
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,106,698,767,728
Capitalization (USD)
11,954,560,089
Net sales (INR)
180,874,000,000
Net sales (USD)
1,953,800,948
Number of employees
38,655
Sales / Employee (INR)
4,679,188
Sales / Employee (USD)
50,545
Free-Float
29.33 %
Free-Float capitalization (INR)
324,608,796,849
Free-Float capitalization (USD)
3,506,424,224
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
37,181.85
Moving average 20 days
32,563.78
Moving average 50 days
34,020.88
Moving average 100 days
35,338.54
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-13.18%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
74.29
RSI 14 days
67.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.54% | +36.43% | +99.33% | 11.95B | |
| -1.62% | -5.71% | +385.21% | +490.65% | 49.22B | |
| -3.79% | -4.31% | +109.16% | +158.62% | 33.85B | |
| +0.44% | -0.36% | +9.49% | +3.34% | 32.8B | |
| 0.00% | +6.09% | +75.36% | +89.78% | 26.07B | |
| -0.61% | +2.40% | +8.65% | +71.45% | 22.13B | |
| +6.76% | +3.76% | +86.12% | +14.90% | 16.79B | |
| +5.35% | +3.87% | +4.77% | -2.05% | 15.98B | |
| -0.31% | +0.94% | +29.86% | +53.75% | 15.54B | |
| +1.87% | +2.38% | +44.62% | +172.89% | 14.26B | |
| Average | +0.83% | +1.42% | +78.97% | +115.27% | 23.86B | |
| Weighted average by Cap. | +0.07% | +0.24% | +118.11% | +160.34% |
Historical Quotes: Bosch Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3ecb55d72aa190fd2253e718544.mvQE_Q4tbjeQnzl5GDLIVm6SGBII9uaqUCsyhff6V-A.9cRJpDp6AUG9zUlNYVelExyrcnY_jN7jBB50tJmSeqvzn12SOFQ4T9jXDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:25 am | 37,523.25 | 1 | 1,299 |
| 05:59:17 am | 37,533.60 | 1 | 1,298 |
| 05:59:02 am | 37,572.50 | 2 | 1,297 |
| 05:59:01 am | 37,550.00 | 3 | 1,295 |
| 05:57:21 am | 37,500.00 | 2 | 1,292 |
| 05:55:26 am | 37,510.35 | 1 | 1,290 |
| 05:54:45 am | 37,563.40 | 3 | 1,289 |
| 05:54:08 am | 37,532.20 | 6 | 1,286 |
| 05:54:07 am | 37,532.50 | 4 | 1,280 |
Course Extremes
| 1 week | 36,370 |  | 37,919.9 |
| 1 month | 28,650.05 | | 37,919.9 |
| Current year | 28,650.05 | | 39,609.35 |
| 1 year | 27,402.9 | | 41,894.3 |
| 3 years | 17,925.4 | | 41,894.3 |
| 5 years | 12,940.1 | | 41,894.3 |
| 10 years | 7,874 | | 41,894.3 |
Monthly variations
Annual variations
| 2026 | +4.04% | ||
| 2025 | +5.81% | ||
| 2024 | +53.54% | ||
| 2023 | +28.65% | ||
| 2022 | -0.34% | ||
| 2021 | +35.34% | ||
| 2020 | -16.91% | ||
| 2019 | -21.56% | ||
| 2018 | -2.39% | ||
| 2017 | -4.27% | ||
| 2016 | +12.47% | ||
| 2015 | -4.08% | ||
| 2014 | +92.98% | ||
| 2013 | +6.45% | ||
| 2012 | +39.80% | ||
| 2011 | +7.27% | ||
| 2010 | +36.61% | ||
| 2009 | +44.51% | ||
| 2008 | -37.63% | ||
| 2007 | +46.61% | ||
| 2006 | +22.00% | ||
| 2005 | +49.84% | ||
| 2004 | +18.20% | ||
| 2003 | +375.44% | ||
| 2002 | +58.85% | ||
| 2001 | -57.94% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- BOSCHLTD Stock
- Quotes Bosch Limited
Select your edition
All financial news and data tailored to specific country editions
