BOSCH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,616.35 INR | -1.61% |
|
-1.24% | -10.14% |
Quotes 5-day view: Bosch Limited
Delayed Quote Bombay S.E.
| 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-20 | Today | |
|---|---|---|---|---|---|
| Last | 31472.15 ₹ | 31360.85 ₹ | 31398.2 ₹ | 31116.35 ₹ | 30616.35 ₹ |
| Volume | 186 | 386 | 310 | 231 | 198 |
| Change | -0.59% | -0.35% | +0.12% | -0.90% | -1.61% |
| Opening | 31,744.70 ₹ | 31,500.35 ₹ | 31,419.95 ₹ | 31,507.00 ₹ | 31,500.00 ₹ |
| High | 31,750.00 ₹ | 31,795.50 ₹ | 31,487.35 ₹ | 31,507.00 ₹ | 31,538.70 ₹ |
| Low | 31,314.75 ₹ | 31,281.85 ₹ | 31,086.85 ₹ | 30,950.00 ₹ | 30,550.00 ₹ |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.24% | ||
| Current month | -10.14% | ||
| 1 month | -11.45% | ||
| 3 months | -16.83% | ||
| 6 months | -10.21% | ||
| Current year | -10.14% | ||
| 1 year | +32.98% | ||
| 3 years | +82.03% | ||
| 5 years | +104.60% | ||
| 10 years | +41.95% |
Volumes
marketsDaily volume
198
Estimated daily volume
198
Avg. Volume 20 sessions
900
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
27 554 715.00
Avg. Volume 20 sessions USD
318 615.17
Record volume 1
20 003 260
Record volume 2
312 467
Record volume 3
244 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
920 726 825 526
Capitalization (USD)
10 645 323 750
Net sales (INR)
167 271 000 000
Net sales (USD)
1 933 965 536
Free-Float
29.33 %
Free-Float capitalization (INR)
270 060 865 500
Free-Float capitalization (USD)
3 122 408 586
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31 401.23
Moving average 20 days
33 161.84
Moving average 50 days
34 361.02
Moving average 100 days
34 941.59
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+12.23%
Price spread / (MMA100)
+14.13%
STIM
RSI 9 days
25.51
RSI 14 days
27.79
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.61% | -1.24% | +32.98% | +82.03% | 10.65B | ||
| +0.70% | -0.83% | -6.33% | -6.67% | 39.23B | ||
| +0.08% | -0.25% | +52.65% | +21.16% | 20.37B | ||
| +1.65% | +6.77% | +5.94% | -14.18% | 16.67B | ||
| +2.46% | -1.57% | +25.25% | +3.52% | 15.32B | ||
| +1.03% | +0.52% | -22.76% | -55.92% | 14.37B | ||
| -0.56% | +5.18% | -4.94% | -27.08% | 14.09B | ||
| +0.09% | -0.80% | +42.27% | +72.23% | 13.61B | ||
| +9.99% | +17.10% | +54.97% | +60.83% | 13.05B | ||
| -2.99% | +4.44% | +35.80% | +17.81% | 12.27B | ||
| Average | +1.14% | +2.70% | +21.58% | +15.37% | 16.96B | |
| Weighted average by Cap. | +1.10% | +1.87% | +17.67% | +9.85% |
Historical Quotes: Bosch Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7ab9c.pIepuViqVIls0KwAAIPRI5UAorpj3dyuWZ_4WfmuXaQ._tTl9S7pBNskouY2Z9C6QMV36_4ws6T-AejPN6PDEtfvwvnPCPoW-Srn9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:24 am | 30,599.95 | 1 | 198 |
| 04:57:26 am | 30,550.00 | 2 | 197 |
| 04:57:05 am | 30,563.50 | 1 | 195 |
| 04:56:39 am | 30,599.00 | 1 | 194 |
| 04:54:33 am | 30,627.75 | 1 | 193 |
| 04:54:31 am | 30,562.00 | 2 | 192 |
| 04:54:23 am | 30,613.90 | 2 | 190 |
| 04:54:13 am | 30,599.00 | 1 | 188 |
| 04:54:03 am | 30,600.00 | 2 | 187 |
Course Extremes
1 week
30 550.00
31 795.50
1 month
30 550.0034 963.45
Current year
30 550.0034 907.10
1 year
22 350.0039 052.00
3 years
12 940.1039 052.00
5 years
7 874.0039 052.00
10 years
7 874.0039 052.00
Monthly variations
Annual variations
| 2025 | -10.14% | ||
| 2024 | +53.54% | ||
| 2023 | +28.65% | ||
| 2022 | -0.34% | ||
| 2021 | +35.34% | ||
| 2020 | -16.91% | ||
| 2019 | -21.56% | ||
| 2018 | -2.39% | ||
| 2017 | -4.27% | ||
| 2016 | +12.47% | ||
| 2015 | -4.08% | ||
| 2014 | +92.98% | ||
| 2013 | +6.45% | ||
| 2012 | +39.80% | ||
| 2011 | +7.27% | ||
| 2010 | +36.61% | ||
| 2009 | +44.51% | ||
| 2008 | -37.63% | ||
| 2007 | +46.61% | ||
| 2006 | +22.00% | ||
| 2005 | +49.84% | ||
| 2004 | +18.20% | ||
| 2003 | +375.44% | ||
| 2002 | +58.85% | ||
| 2001 | -57.94% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- BOSCHLTD Stock
- Quotes Bosch Limited