BOSSARD HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.7 CHF | -0.15% |
|
+1.10% | -8.60% |
| Apr. 08 | Switzerland's Bossard Logs Decline in Q1 Sales | MT |
| Feb. 28 | Bossard Holding AG Proposes Gross Dividend | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 198.8 CHF | 197 CHF | 201 CHF | 202 CHF | 202 CHF |
| Volume | 7 802 | 4 978 | 8 940 | 9 257 | 9 183 |
| Change | -0.10% | -0.91% | +2.03% | +0.50% | -0.15% |
| Opening | 197.00 | 198.80 | 197.00 | 198.00 | 198 |
| High | 200.00 | 200.00 | 201.00 | 204.00 | 204 |
| Low | 194.40 | 197.00 | 196.20 | 198.00 | 198 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.10% | ||
| Current month | -7.76% | ||
| 1 month | -6.26% | ||
| 3 months | +0.50% | ||
| 6 months | +11.36% | ||
| Current year | -8.60% | ||
| 1 year | -12.93% | ||
| 3 years | -14.04% | ||
| 5 years | +21.47% | ||
| 10 years | +63.17% |
Volumes
marketsDaily volume
9 183
Estimated daily volume
117 622
Avg. Volume 20 sessions
10 132
Daily volume ratio
11.61
Avg. Volume 20 sessions CHF
2 043 624.40
Avg. Volume 20 sessions USD
2 236 481.23
Record volume 1
153 866
Record volume 2
143 441
Record volume 3
134 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 555 343 173
Capitalization (USD)
1 702 120 908
Net sales (CHF)
1 068 976 000
Net sales (USD)
1 169 855 265
Number of employees
2 766
Sales / Employee (CHF)
386 470
Sales / Employee (USD)
422 941
Free-Float
69.02 %
Free-Float capitalization (CHF)
1 115 040 031
Free-Float capitalization (USD)
1 220 266 359
Average Daily Capital Traded
0.13%
Highs and lows
1 week
194.40
204.00
1 month
194.40220.00
Current year
193.40221.00
1 year
173.00229.50
3 years
157.80362.00
5 years
90.00362.00
10 years
88.00362.00
Indicators
Moving average 5 days
199.56
Moving average 20 days
209.63
Moving average 50 days
210.13
Moving average 100 days
208.63
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
38.24
RSI 14 days
40.18
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.10% | -8.60% | -12.93% | 1.7B | ||
| -1.61% | +3.39% | +8.82% | +44.77% | 82.5B | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.16B | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 37.32B | ||
| 0.00% | +3.53% | +14.26% | +25.00% | 31.59B | ||
| -5.61% | -5.17% | +3.29% | +13.73% | 26.77B | ||
| -3.43% | +2.70% | +7.43% | -2.98% | 28.13B | ||
| -1.88% | -6.96% | +2.34% | +4.06% | 26.3B | ||
| -0.19% | +2.31% | +14.45% | +33.63% | 24.99B | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.55B | ||
| +0.48% | +2.59% | +7.11% | +13.03% | 16.48B | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.42B | ||
| -0.53% | +1.05% | -7.98% | +13.05% | 13.88B | ||
| +0.62% | -0.24% | +8.64% | +46.33% | 13.11B | ||
| +0.36% | +2.54% | +38.98% | +118.78% | 10.79B | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.73B | ||
| Average | -0.59% | +1.34% | +8.90% | +31.93% | ||
| Weighted average by Cap. | -0.88% | +1.93% | +10.99% | +37.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | +10.61% | ||
| 2022 | -39.18% | ||
| 2021 | +84.14% | ||
| 2020 | +2.12% | ||
| 2019 | +24.96% | ||
| 2018 | -39.22% | ||
| 2017 | +60.39% | ||
| 2016 | +31.32% | ||
| 2015 | -0.09% | ||
| 2014 | +5.86% | ||
| 2013 | +54.10% | ||
| 2012 | +31.37% | ||
| 2011 | -6.85% | ||
| 2010 | +87.18% | ||
| 2009 | +28.29% | ||
| 2008 | -47.59% | ||
| 2007 | +6.75% | ||
| 2006 | +1.88% | ||
| 2005 | +14.29% | ||
| 2004 | +27.27% | ||
| 2003 | +77.42% | ||
| 2002 | +5.08% | ||
| 2001 | -95.69% | ||
| 2000 | -7.68% | ||
| 1999 | +29.04% | ||
| 1998 | -3.36% | ||
| 1997 | +24.74% | ||
| 1996 | +10.93% | ||
| 1995 | +20.79% | ||
| 1994 | +14.84% | ||
| 1993 | +19.23% | ||
| 1992 | -18.75% |
- Stock Market
- Equities
- BOSN Stock
- Quotes Bossard Holding AG
