Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Boston Omaha Corporation    BOMN

BOSTON OMAHA CORPORATION

(BOMN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/01 16:00:00
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/19/2021 Date
25.98(c) 25.68(c) 25.79(c) 25.35(c) 25.97(c) Last
0.00% -1.15% +0.43% -1.71% +2.45% Change
59 707 45 739 47 159 50 298 94 266 Volume
26.1 25.84 25.81 25.53 25.96 Open
26.5 26.259 26.2228 25.66 26.59 High
25.82 25.26 25.35 25 25.5501 Low
Capitalization
Number of securities 26 175 555
Capitalization (USD) 663 550 319
Volumes Nasdaq
Session volume 94 483
Avg. Volume 20 sessions 76 370
Volume ratio 1.24
Session exchange 2 453 724$
Avg. Exchange 20 sessions 1 983 333$
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change -0.04%
Change as of January 1 -6.08%
1-year price change +25.40%
10-year price change N/A
Extremes Nasdaq
10-year High (12/28/2017) 35.49
10-year Low (06/27/2017) 12.15
Indicators Nasdaq
STIM
RSI 14 days 50.94
MA20 26.19
MA50 23.28
MA100 19.98
MA20 / Price -0.85%
MA50 / Price 10.36%
MA100 / Price 23.07%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 25.97 5998
03:59:59 pm 25.97 100
03:59:59 pm 25.97 100
03:59:59 pm 25.97 100
03:59:59 pm 25.97 100
03:59:59 pm 25.97 100
03:59:57 pm 25.93 100
03:59:57 pm 25.93 100
03:59:44 pm 25.96 100
03:59:44 pm 25.97 100
03:59:44 pm 25.97 100
03:59:43 pm 25.94 100
03:59:43 pm 25.94 100
03:59:43 pm 25.94 100
03:59:43 pm 25.94 100
03:59:43 pm 25.94 100
03:59:43 pm 25.92 100
03:59:36 pm 25.85 100
03:59:28 pm 25.85 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOSTON OMAHA CORPORATION
Daily chart BOSTON OMAHA CORPORATION
Duration : Period :
Boston Omaha Corporation Technical Analysis Chart | MarketScreener
Full-screen chart