BOSTON PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.69 USD | +1.28% |
|
-5.38% | -16.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 58.67 $ | 57.98 $ | 57.95 $ | 58.69 $ |
| Volume | 1 333 916 | 1 474 362 | 1 424 682 | 955 820 |
| Change | -3.20% | -1.18% | -0.05% | +1.28% |
| Opening | 61.21 | 58.21 | 58.12 | 58.43 |
| High | 61.41 | 58.45 | 59.07 | 58.81 |
| Low | 58.30 | 57.06 | 57.85 | 57.72 |
Performance
| 1 day | +1.28% | ||
| 1 week | -5.38% | ||
| Current month | -10.14% | ||
| 1 month | -6.59% | ||
| 3 months | -11.74% | ||
| 6 months | +3.71% | ||
| Current year | -16.36% | ||
| 1 year | +11.47% | ||
| 3 years | -44.34% | ||
| 5 years | -55.87% | ||
| 10 years | -50.02% |
Volumes
marketsDaily volume
955 828
Estimated daily volume
955 828
Avg. Volume 20 sessions
1 242 569
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
72 926 374.61
Record volume 1
15 519 450
Record volume 2
9 053 405
Record volume 3
8 716 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 100 999 517
Net sales (USD)
3 273 569 000
Number of employees
836
Sales / Employee (USD)
3 915 752
Free-Float
99.71 %
Free-Float capitalization (USD)
9 077 099 430
Average Daily Capital Traded
0.8%
Highs and lows
1 week
57.06
61.41
1 month
57.0666.95
Current year
57.0672.72
1 year
46.8073.97
3 years
46.18133.11
5 years
46.18147.83
10 years
46.18147.83
Indicators
Moving average 5 days
59.45
Moving average 20 days
62.47
Moving average 50 days
63.60
Moving average 100 days
65.27
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
33.71
RSI 14 days
37.39
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -5.38% | -16.36% | +11.47% | 9.1B | ||
| -0.33% | -0.66% | -1.80% | +8.30% | 6.62B | ||
| +0.37% | -0.19% | -8.22% | +2.10% | 4.91B | ||
| +1.27% | -4.79% | -6.77% | -7.37% | 4.87B | ||
| -0.13% | -0.51% | -2.74% | +4.48% | 4.18B | ||
| +4.00% | -0.35% | +12.09% | +12.71% | 3.96B | ||
| +0.83% | -3.88% | -18.00% | +8.54% | 3.8B | ||
| -2.32% | -8.16% | +7.42% | +98.04% | 3.22B | ||
| -0.60% | -4.64% | -1.79% | -18.16% | 3.13B | ||
| +0.85% | -1.74% | -18.32% | -9.25% | 3B | ||
| +0.59% | -4.58% | +4.36% | +4.08% | 2.52B | ||
| +1.35% | -2.89% | -12.06% | -1.05% | 2.5B | ||
| -0.55% | -3.06% | +6.09% | +8.39% | 2.44B | ||
| 0.00% | -3.57% | -12.20% | -25.52% | 2.31B | ||
| +1.01% | -3.56% | -10.28% | +5.52% | 2.16B | ||
| -0.43% | -1.55% | -3.91% | -10.09% | 1.98B | ||
| Average | +0.45% | -2.35% | -5.15% | +5.76% | ||
| Weighted average by Cap. | +0.56% | -2.52% | -6.01% | +7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ba25be6.5-2zdpbEgcv5kFVrz-x-CitUvHKqTKq1DDCPneNlgWc.tKPLBMfp0fi6-GIihtVNZXwy0wWeLvrXfET119If9g2lq_w3pLD5oa-lbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 58.69 | 120,426 | 681,607 |
| 03:59:59 pm | 58.69 | 284 | 561,181 |
| 03:59:59 pm | 58.68 | 100 | 560,897 |
| 03:59:59 pm | 58.67 | 102 | 560,797 |
| 03:59:59 pm | 58.68 | 100 | 560,695 |
| 03:59:58 pm | 58.7 | 100 | 560,595 |
| 03:59:58 pm | 58.68 | 200 | 560,495 |
| 03:59:57 pm | 58.69 | 100 | 560,295 |
| 03:59:57 pm | 58.69 | 100 | 560,195 |
| 03:59:57 pm | 58.69 | 596 | 560,095 |
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Equities
- BXP Stock
- Quotes Boston Properties, Inc.
