Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Boston Properties, Inc.    BXP

BOSTON PROPERTIES, INC.

(BXP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/03 16:10:00
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
101.29(c) 101.39(c) 104.54(c) 100.92(c) 102.26(c) Last
+2.18% +0.10% +3.11% -3.46% +1.33% Change
1 193 071 1 256 697 1 410 972 1 618 716 833 881 Volume
100.79 100.69 101.73 104.75 101.83 Open
103.29 101.7 105.875 105.75 102.88 High
100.27 99.285 101.61 99.48 99.47 Low
Capitalization
Number of securities 155 805 646
Capitalization (USD) 15 723 905 794
Volumes Nyse
Session volume 834 267
Avg. Volume 20 sessions 1 134 063
Volume ratio 0.74
Session exchange 85 312 143$
Avg. Exchange 20 sessions 115 969 252$
Swapped fund session 0.54%
Price-change End-of-day data
5-day price change +3.16%
Change as of January 1 +8.18%
1-year price change -25.21%
10-year price change +10.28%
Extremes Nyse
10-year High (02/19/2020) 147.83
10-year Low (10/29/2020) 69.69
Indicators Nyse
STIM
RSI 14 days 57.48
MA20 97.06
MA50 94.12
MA100 91.70
MA20 / Price 5.09%
MA50 / Price 7.96%
MA100 / Price 10.33%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 102.26 -
04:00:01 pm 102.26 124279
03:59:59 pm 102.26 100
03:59:59 pm 102.22 100
03:59:59 pm 102.21 100
03:59:59 pm 102.23 400
03:59:58 pm 102.23 100
03:59:58 pm 102.23 100
03:59:55 pm 102.24 200
03:59:55 pm 102.24 203
03:59:55 pm 102.28 100
03:59:55 pm 102.23 100
03:59:55 pm 102.24 200
03:59:55 pm 102.24 330
03:59:55 pm 102.26 200
03:59:55 pm 102.28 366
03:59:54 pm 102.23 100
03:59:53 pm 102.235 100
03:59:52 pm 102.24 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOSTON PROPERTIES, INC.
Daily chart BOSTON PROPERTIES, INC.
Duration : Period :
Boston Properties, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart